WELLTOWER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 USD | +1.00% |
|
+4.80% | +16.97% |
| Jun. 03 | Welltower Increases Quarterly Common Stock Dividend by 10% to $0.67 per Share Beginning With Second Quarter. | MT |
| Jun. 03 | Welltower Raises 2024 Normalized FFO Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 102.15 $ | 103.67 $ | 104.06 $ | 104.49 $ | 105.5 $ |
| Volume | 1 672 519 | 7 068 469 | 3 030 120 | 2 039 240 | 573 541 |
| Change | +1.50% | +1.49% | +0.38% | +0.41% | +1.00% |
| Opening | 101.07 | 102.86 | 103.76 | 103.91 | 104.4 |
| High | 102.21 | 104.05 | 104.40 | 105.01 | 105.5 |
| Low | 100.96 | 102.05 | 103.32 | 103.41 | 104.1 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.80% | ||
| Current month | +1.74% | ||
| 1 month | +8.98% | ||
| 3 months | +15.20% | ||
| 6 months | +17.35% | ||
| Current year | +16.97% | ||
| 1 year | +38.61% | ||
| 3 years | +37.21% | ||
| 5 years | +28.65% | ||
| 10 years | +62.91% |
Volumes
marketsDaily volume
573 541
Estimated daily volume
894 366
Avg. Volume 20 sessions
2 556 697
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
269 821 017.90
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 476 263 424
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
62 417 642 862
Average Daily Capital Traded
0.43%
Highs and lows
1 week
100.96
105.53
1 month
95.86105.53
Current year
85.40105.53
1 year
75.86105.53
3 years
56.50105.53
5 years
24.27105.53
10 years
24.27105.53
Indicators
Moving average 5 days
103.00
Moving average 20 days
100.41
Moving average 50 days
95.45
Moving average 100 days
93.13
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
76.59
RSI 14 days
73.60
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.80% | +16.97% | +38.61% | 62.48B | ||
| 0.00% | +5.42% | +0.28% | +11.91% | 20.2B | ||
| +0.09% | +6.73% | +7.14% | +10.20% | 8.11B | ||
| -0.96% | +3.44% | -5.80% | -15.42% | 6.14B | ||
| -0.17% | +4.79% | +16.78% | +34.09% | 3.78B | ||
| -0.51% | +3.16% | +1.86% | +26.61% | 3.38B | ||
| +0.45% | +11.22% | +12.80% | -34.92% | 3.31B | ||
| +0.25% | +2.47% | -5.34% | -8.50% | 3.11B | ||
| -0.41% | +4.15% | +19.43% | +26.40% | 2.91B | ||
| +0.08% | +4.15% | -13.94% | -19.25% | 2.54B | ||
| +1.43% | +4.66% | +9.22% | +38.98% | 2.23B | ||
| -0.84% | +5.26% | - | - | 1.7B | ||
| +1.96% | +3.11% | -0.54% | -2.14% | 1.61B | ||
| +0.43% | +3.06% | -9.06% | -8.44% | 1.61B | ||
| +1.00% | +4.95% | -11.93% | -14.21% | 1.6B | ||
| -0.42% | +2.90% | +7.58% | +6.06% | 1.51B | ||
| Average | +0.20% | +3.49% | +3.03% | +6.00% | ||
| Weighted average by Cap. | +0.49% | +4.03% | +9.65% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa382f7.p1p5dB2UtD55mP8IWs5DEaspKEEh2UboSbEGmdukmzc.xnc2BVL9w1ArzsduGJYXXvtmHxVItRCrL8Vv0Ivy8AGXNRFMdubHDSHvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:00 pm | 105.5 | 100 | 388,862 |
| 01:40:00 pm | 105.5 | 100 | 388,762 |
| 01:39:39 pm | 105.5 | 100 | 388,662 |
| 01:39:38 pm | 105.5 | 100 | 388,562 |
| 01:39:12 pm | 105.5 | 123 | 388,462 |
| 01:38:57 pm | 105.5 | 100 | 388,339 |
| 01:38:06 pm | 105.5 | 100 | 388,239 |
| 01:37:45 pm | 105.5 | 100 | 388,139 |
| 01:37:30 pm | 105.5 | 100 | 388,039 |
| 01:37:30 pm | 105.5 | 152 | 387,939 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
