WELSPUN ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 INR | -0.55% |
|
+6.43% | +38.84% |
| May. 22 | Welspun Enterprises Limited Provides Consolidated Turnover Guidance for the Financial Year 2025 | CI |
| May. 22 | Transcript : Welspun Enterprises Limited, Q4 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 441.7 ₹ | 454.35 ₹ | 455.45 ₹ | 452.95 ₹ |
| Volume | 1 571 323 | 591 015 | 679 305 | 509 544 |
| Change | +1.95% | +2.86% | +0.24% | -0.55% |
| Opening | 441.00 | 437.90 | 449.50 | 453.85 |
| High | 463.50 | 459.65 | 460.00 | 456.00 |
| Low | 435.00 | 432.55 | 431.60 | 433.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | +6.43% | ||
| 1 month | +23.72% | ||
| 3 months | +43.93% | ||
| 6 months | +36.99% | ||
| Current year | +38.84% | ||
| 1 year | +199.57% | ||
| 3 years | +309.35% | ||
| 5 years | +245.10% | ||
| 10 years | +1,514.80% |
Volumes
marketsDaily volume
509 544
Estimated daily volume
509 544
Avg. Volume 20 sessions
980 851
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
444 276 460.45
Avg. Volume 20 sessions USD
5 326 430.48
Record volume 1
11 331 050
Record volume 2
8 915 869
Record volume 3
8 396 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
62 704 191 008
Capitalization (USD)
751 760 546
Net sales (INR)
24 504 400 000
Net sales (USD)
293 783 252
Number of employees
26 000
Sales / Employee (INR)
942 477
Sales / Employee (USD)
11 299
Free-Float
35.91 %
Free-Float capitalization (INR)
22 500 227 955
Free-Float capitalization (USD)
269 755 233
Average Daily Capital Traded
0.71%
Highs and lows
1 week
421.00
463.50
1 month
350.55463.50
Current year
281.55463.50
1 year
155.00463.50
3 years
69.00463.50
5 years
33.15463.50
10 years
18.60463.50
Indicators
Moving average 5 days
447.54
Moving average 20 days
392.96
Moving average 50 days
352.13
Moving average 100 days
344.93
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
78.09
RSI 14 days
74.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +6.43% | +38.84% | +199.57% | 752M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.10% | -0.74% | +21.98% | +40.46% | ||
| Weighted average by Cap. | -0.06% | -0.84% | +16.18% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f032a8bc47e09eb.T407qhpetZ1ajA1XibUBanFyoZ7ceRltvyyXwYO5a_E.ed8NxSIp99gYvmY8_d9eBT9L5u65AUEf3m7ymbWIRsgo3mHISCrE5z3AQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:23 am | 453 | 26 | 506,086 |
| 06:16:35 am | 453 | 10 | 506,060 |
| 06:16:27 am | 453 | 10 | 506,050 |
| 06:16:19 am | 453 | 10 | 506,040 |
| 06:16:12 am | 453 | 10 | 506,030 |
| 06:16:06 am | 453 | 10 | 506,020 |
| 06:15:12 am | 453 | 392 | 506,010 |
| 06:00:01 am | 453 | 297 | 505,618 |
Monthly variations
Annual change
| 2024 | +38.84% | ||
| 2023 | +96.18% | ||
| 2022 | +73.86% | ||
| 2021 | +10.58% | ||
| 2020 | +13.37% | ||
| 2019 | -32.92% | ||
| 2018 | -35.37% | ||
| 2017 | +191.63% | ||
| 2016 | -5.70% | ||
| 2015 | +136.16% | ||
| 2014 | +102.24% | ||
| 2013 | -38.67% | ||
| 2012 | -20.40% | ||
| 2011 | -72.15% | ||
| 2010 | -8.58% | ||
| 2009 | +145.28% | ||
| 2008 | -74.33% | ||
| 2007 | +98.26% | ||
| 2006 | -6.14% | ||
| 2005 | +122.22% | ||
| 2004 | +8.24% |
- Stock Market
- Equities
- WELENT Stock
- Quotes Welspun Enterprises Limited
