WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | +0.42% |
|
+3.34% | -0.93% |
| Apr. 25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 144.2 ₹ | 145.35 ₹ | 143.35 ₹ | 143.95 ₹ | 144 ₹ |
| Volume | 129 311 | 62 209 | 60 445 | 98 462 | 98 462 |
| Change | -1.47% | +0.80% | -1.38% | +0.42% | +0.42% |
| Opening | 146.40 | 146.75 | 145.10 | 143.05 | 143 |
| High | 146.40 | 146.75 | 145.65 | 145.45 | 145.4 |
| Low | 144.00 | 144.60 | 142.85 | 142.40 | 142.4 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.34% | ||
| Current month | -3.97% | ||
| 1 month | -1.57% | ||
| 3 months | -6.47% | ||
| 6 months | -12.70% | ||
| Current year | -0.93% | ||
| 1 year | +56.26% | ||
| 3 years | +45.92% | ||
| 5 years | +174.19% | ||
| 10 years | +950.73% |
Volumes
marketsDaily volume
98 462
Estimated daily volume
98 462
Avg. Volume 20 sessions
135 473
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
19 501 338.35
Avg. Volume 20 sessions USD
234 269.58
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
139 235 239 407
Capitalization (USD)
1 672 632 931
Net sales (INR)
96 792 400 000
Net sales (USD)
1 162 767 101
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 759
Free-Float
24.68 %
Free-Float capitalization (INR)
34 358 977 215
Free-Float capitalization (USD)
412 754 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
141.85
148.80
1 month
136.70163.50
Current year
132.95171.70
1 year
87.52171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
12.33171.70
Indicators
Moving average 5 days
142.97
Moving average 20 days
147.46
Moving average 50 days
147.91
Moving average 100 days
149.27
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.43
RSI 14 days
46.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.34% | -0.93% | +56.26% | 1.67B | ||
| -0.75% | +0.94% | +29.91% | +2.82% | 7.89B | ||
| -0.39% | -0.58% | -1.94% | +41.05% | 3.33B | ||
| -0.13% | -1.80% | +4.96% | +13.06% | 2.29B | ||
| +1.10% | +7.12% | +18.12% | +162.16% | 2.24B | ||
| +0.15% | -0.44% | +5.60% | +21.03% | 2.24B | ||
| -1.22% | +4.58% | +29.40% | +44.23% | 1.8B | ||
| -2.70% | -2.02% | +5.13% | -1.89% | 1.78B | ||
| +1.51% | +1.39% | +13.18% | +25.50% | 1.75B | ||
| +0.38% | +2.10% | +25.29% | +104.20% | 1.59B | ||
| -3.20% | +0.36% | +24.92% | +22.86% | 1.34B | ||
| -0.61% | +4.90% | +11.51% | +4.36% | 1.3B | ||
| -1.06% | +1.84% | +18.25% | +107.85% | 1.24B | ||
| 0.00% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| +2.94% | +2.39% | -3.63% | -11.19% | 1.23B | ||
| +0.10% | +1.82% | +39.74% | +198.04% | 1.15B | ||
| Average | -0.23% | +1.15% | +13.35% | +48.42% | ||
| Weighted average by Cap. | -0.32% | +0.94% | +15.34% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d989a05d072266ed652.k3jZqPxiz3rN8udhVp2rLex_1ij93GRNVR45b_ocQP4.oxmA0s8YghW7mtELJ8XbfIpLuBDJlDx-CitjAKwvcsj1H7fhzjKZCYm70w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:53 am | 144 | 30 | 98,462 |
| 06:15:33 am | 144 | 19 | 98,432 |
| 05:59:59 am | 144.4 | 858 | 98,413 |
| 05:59:47 am | 143.9 | 70 | 97,555 |
| 05:59:37 am | 143.9 | 20 | 97,485 |
| 05:59:36 am | 143.9 | 30 | 97,465 |
| 05:59:34 am | 143.9 | 22 | 97,435 |
| 05:59:21 am | 144.2 | 566 | 97,413 |
| 05:56:32 am | 143.8 | 1 | 96,847 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- Quotes Welspun Living Limited