WEMA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 NGN | 0.00% |
|
-2.19% | +19.64% |
| Apr. 30 | Wema Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Wema Bank plc Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.85 ₦ | 6.95 ₦ | 6.95 ₦ | 6.7 ₦ | 6.7 ₦ |
| Volume | 2 730 697 | 2 486 369 | 1 106 896 | 4 092 252 | 9 684 703 |
| Change | 0.00% | +1.46% | 0.00% | -3.60% | 0.00% |
| Opening | 6.50 | 6.85 | 6.95 | 6.40 | 6.35 |
| High | 6.85 | 6.95 | 6.95 | 6.80 | 6.70 |
| Low | 6.50 | 6.85 | 6.95 | 6.35 | 6.35 |
Performance
| 1 week | -2.19% | ||
| Current month | +6.35% | ||
| 3 months | -19.28% | ||
| 6 months | +29.09% | ||
| Current year | +19.64% | ||
| 1 year | +67.50% | ||
| 3 years | +285.06% | ||
| 5 years | +278.53% | ||
| 10 years | +125.59% |
Volumes
marketsDaily volume
9 684 703
Avg. Volume 20 sessions
3 769 693
Avg. Volume 20 sessions NGN
25 256 943.10
Avg. Volume 20 sessions USD
17 124.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
898 649 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
86 174 545 723
Capitalization (USD)
58 426 342
Net sales (NGN)
122 428 919 000
Net sales (USD)
83 006 807
Number of employees
1 726
Sales / Employee (NGN)
70 932 166
Sales / Employee (USD)
48 092
Free-Float
35.69 %
Free-Float capitalization (NGN)
30 758 401 798
Free-Float capitalization (USD)
20 854 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.35
6.95
1 month
5.658.10
Current year
5.5012.50
1 year
3.9612.50
3 years
1.6212.50
5 years
1.3212.50
10 years
1.3212.50
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.02
Moving average 50 days
7.49
Moving average 100 days
8.24
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
38.04
RSI 14 days
40.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | +19.64% | +67.50% | 58.43M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | -0.21% | -1.13% | +3.62% | +13.89% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.52% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC
