WEMADE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,050 KRW | -1.98% |
|
-1.52% | -30.95% |
| May. 24 | China Crown Technology Limited Enters into an Exclusive Publishing License Agreement with Wemade Co., Ltd | CI |
| May. 10 | Wemade Attributable Loss Widens in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 43850 ₩ | 43350 ₩ | 43250 ₩ | 42900 ₩ | 42050 ₩ | 42,050 ₩ |
| Volume | 235 182 | 139 220 | 136 399 | 147 174 | 171 058 | 171 058 |
| Change | +2.69% | -1.14% | -0.23% | -0.81% | -1.98% | -1.98% |
| Opening | 43,100.00 | 44,200.00 | 43,200.00 | 43,250.00 | 42,500.00 | 42,500 |
| High | 44,400.00 | 44,400.00 | 43,650.00 | 43,450.00 | 42,550.00 | 42,550 |
| Low | 42,850.00 | 43,250.00 | 42,600.00 | 42,650.00 | 41,800.00 | 41,800 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | -9.11% | ||
| 3 months | -14.11% | ||
| 6 months | -40.00% | ||
| Current year | -29.56% | ||
| 1 year | -7.04% | ||
| 3 years | +53.21% | ||
| 5 years | +152.72% | ||
| 10 years | +151.98% |
Volumes
marketsDaily volume
147 174
Avg. Volume 20 sessions
251 668
Avg. Volume 20 sessions KRW
10 796 557 200.00
Avg. Volume 20 sessions USD
7 849 097.08
Record volume 1
12 056 038
Record volume 2
10 418 044
Record volume 3
9 814 845
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 439 279 700 138
Capitalization (USD)
1 046 356 342
Net sales (KRW)
607
Net sales (USD)
0
Number of employees
413
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.23 %
Free-Float capitalization (KRW)
788 294 641 049
Free-Float capitalization (USD)
573 090 204
Average Daily Capital Traded
0.75%
Highs and lows
1 week
42 600.00
44 400.00
1 month
41 800.0048 900.00
Current year
41 800.0080 500.00
1 year
33 050.0080 500.00
3 years
24 650.00245 700.00
5 years
6 775.00245 700.00
10 years
6 775.00245 700.00
Indicators
Moving average 5 days
43 210.00
Moving average 20 days
44 480.00
Moving average 50 days
49 250.00
Moving average 100 days
51 845.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
38.81
RSI 14 days
38.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.47% | -29.56% | -7.04% | 1.05B | ||
| 0.00% | +5.47% | +0.79% | +1.73% | 60.52B | ||
| -0.74% | +3.57% | +7.32% | -3.70% | 14.82B | ||
| +4.07% | +2.40% | +32.23% | +28.19% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -39.51% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -59.78% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -51.52% | 3.72B | ||
| +0.16% | +1.83% | +5.51% | +9.66% | 3.64B | ||
| -0.49% | -2.63% | -7.31% | -29.10% | 3.61B | ||
| +0.15% | +2.57% | -18.84% | -38.03% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -50.53% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -53.90% | 2.3B | ||
| +0.17% | -0.03% | -24.55% | -64.77% | 1.84B | ||
| -2.19% | -3.02% | +3.74% | -17.62% | 1.79B | ||
| +0.88% | -4.58% | -11.07% | -27.53% | 1.72B | ||
| +1.34% | -3.92% | -17.99% | -36.22% | 1.58B | ||
| Average | -0.08% | -0.87% | -10.50% | -27.48% | ||
| Weighted average by Cap. | +0.00% | +2.66% | -1.09% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +93.03% | ||
| 2022 | -82.27% | ||
| 2021 | +824.16% | ||
| 2020 | +29.85% | ||
| 2019 | +14.26% | ||
| 2018 | -48.51% | ||
| 2017 | +126.01% | ||
| 2016 | -40.21% | ||
| 2015 | -1.32% | ||
| 2014 | +15.77% | ||
| 2013 | -28.87% | ||
| 2012 | +22.07% | ||
| 2011 | +120.53% | ||
| 2010 | -39.96% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- A112040 Stock
- Quotes Wemade Co.,Ltd.
