WENDT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,889 INR | +2.85% |
|
+5.13% | +1.03% |
| May. 03 | Wendt Limited Announces C Srikanth Step Down as Executive Director, Effective May 5, 2024 | CI |
| May. 03 | Wendt Limited Announces C Srikanth Step Down as CEO, Effective May 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14528.65 ₹ | 14682.05 ₹ | 14476.5 ₹ | 14889.3 ₹ |
| Volume | 678 | 52 | 228 | 147 |
| Change | +2.37% | +1.06% | -1.40% | +2.85% |
| Opening | 14,180.00 | 14,648.00 | 14,200.10 | 14,898.60 |
| High | 15,083.00 | 14,939.90 | 14,700.45 | 15,537.90 |
| Low | 13,940.05 | 14,401.00 | 14,078.00 | 14,740.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +5.13% | ||
| 1 month | +5.72% | ||
| 3 months | +18.95% | ||
| 6 months | +6.78% | ||
| Current year | +1.03% | ||
| 1 year | +61.16% | ||
| 3 years | +337.13% | ||
| 5 years | +422.23% | ||
| 10 years | +920.86% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
149
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2 218 505.70
Avg. Volume 20 sessions USD
26 597.66
Record volume 1
71 931
Record volume 2
33 098
Record volume 3
21 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 761 684 294
Capitalization (USD)
356 812 833
Net sales (INR)
2 102 359 000
Net sales (USD)
25 205 182
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 962
Free-Float
24.43 %
Free-Float capitalization (INR)
7 272 029 464
Free-Float capitalization (USD)
87 184 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 940.05
15 537.90
1 month
12 949.1015 537.90
Current year
10 500.0015 537.90
1 year
9 090.0015 900.00
3 years
3 400.0515 900.00
5 years
1 590.0015 900.00
10 years
1 415.1015 900.00
Indicators
Moving average 5 days
14 553.80
Moving average 20 days
14 043.73
Moving average 50 days
12 677.36
Moving average 100 days
12 931.62
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
62.47
RSI 14 days
62.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +5.13% | +1.03% | +61.16% | 357M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.99% | -1.16% | +13.45% | +40.58% | ||
| Weighted average by Cap. | +0.93% | -1.46% | +14.21% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2d63a50723bb56747cb6203f8d1eea.n72JfVglFeBBpl2T3L7HnCvA1LGF6cTK4Qp2uwIjjfA.qu3NBCpkVqgilQyjr_uv7XqrvMXXn7KLtVVA-HZ6oJPx8f0EHGxSh3HWOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 14,740 | 1 | 147 |
| 05:41:27 am | 14,900 | 1 | 146 |
| 05:39:57 am | 14,921 | 4 | 145 |
| 02:48:47 am | 15,173 | 1 | 141 |
| 02:35:47 am | 15,134 | 1 | 140 |
| 01:23:33 am | 15,122 | 9 | 139 |
| 01:02:23 am | 15,269 | 9 | 130 |
| 01:01:50 am | 15,253 | 5 | 121 |
| 12:58:59 am | 15,217 | 1 | 116 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +98.90% | ||
| 2022 | +47.15% | ||
| 2021 | +63.86% | ||
| 2020 | +8.50% | ||
| 2019 | -8.41% | ||
| 2018 | -7.79% | ||
| 2017 | +95.52% | ||
| 2016 | -14.23% | ||
| 2015 | +2.54% | ||
| 2014 | +61.16% | ||
| 2013 | -15.54% | ||
| 2012 | +8.03% | ||
| 2011 | +26.32% | ||
| 2010 | +65.34% | ||
| 2009 | +52.77% | ||
| 2008 | -50.30% | ||
| 2007 | +18.24% | ||
| 2006 | +3.82% | ||
| 2005 | +58.47% | ||
| 2004 | +31.10% | ||
| 2003 | +187.72% | ||
| 2002 | +25.27% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- WENDT Stock
- Quotes Wendt (India) Limited
