WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION Quotes Wenfeng Great World Chain Development Corporation
Equities
601010
CNE1000013F2
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | -1.62% |
|
-6.19% | -25.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.94 ¥ | 1.89 ¥ | 1.81 ¥ | 1.85 ¥ | 1.82 ¥ |
| Volume | 7 837 821 | 8 336 900 | 22 405 480 | 11 593 700 | 8 787 451 |
| Change | -1.02% | -2.58% | -4.23% | +2.21% | -1.62% |
| Opening | 1.94 | 1.93 | 1.90 | 1.81 | 1.84 |
| High | 1.95 | 1.93 | 1.90 | 1.86 | 1.84 |
| Low | 1.92 | 1.89 | 1.80 | 1.81 | 1.79 |
Performance
| 1 day | -1.62% | ||
| 1 week | -6.19% | ||
| Current month | -9.45% | ||
| 1 month | -14.15% | ||
| 3 months | -14.95% | ||
| 6 months | -26.91% | ||
| Current year | -25.41% | ||
| 1 year | -27.78% | ||
| 3 years | -42.77% | ||
| 5 years | -49.86% | ||
| 10 years | -33.38% |
Volumes
marketsDaily volume
8 787 451
Avg. Volume 20 sessions
8 915 831
Avg. Volume 20 sessions CNY
16 226 812.42
Avg. Volume 20 sessions USD
2 236 979.68
Record volume 1
326 720 700
Record volume 2
251 204 900
Record volume 3
250 224 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 348 993 580
Capitalization (USD)
461 682 208
Net sales (CNY)
2 165 656 275
Net sales (USD)
298 550 877
Number of employees
2 671
Sales / Employee (CNY)
810 804
Sales / Employee (USD)
111 775
Free-Float
53.79 %
Free-Float capitalization (CNY)
1 840 689 164
Free-Float capitalization (USD)
253 751 886
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.79
1.90
1 month
1.792.16
Current year
1.792.58
1 year
1.792.91
3 years
1.793.75
5 years
1.793.95
10 years
1.7921.70
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.14
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
22.99
RSI 14 days
27.56
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -6.19% | -25.41% | -27.78% | 462M | ||
| -1.19% | +7.92% | +60.39% | +207.17% | 21.11B | ||
| +0.12% | +7.50% | +119.62% | +140.30% | 7.79B | ||
| +0.52% | +3.57% | +30.68% | +55.41% | 7.77B | ||
| -1.33% | -3.19% | +3.67% | +21.87% | 6.88B | ||
| -2.03% | -6.72% | +4.17% | +23.98% | 6.73B | ||
| -0.58% | -1.31% | -1.81% | -17.49% | 5.83B | ||
| -3.92% | -6.67% | +34.25% | +63.33% | 5.39B | ||
| +0.43% | +2.74% | -6.91% | +19.60% | 5.16B | ||
| +0.11% | -0.34% | +6.07% | +39.22% | 3.67B | ||
| -0.75% | -5.56% | +14.09% | +6.64% | 3.47B | ||
| -0.53% | +7.62% | +31.06% | +19.26% | 2.76B | ||
| -0.26% | +3.75% | +41.17% | +45.25% | 2.75B | ||
| -0.91% | +1.38% | -20.57% | +3.26% | 2.56B | ||
| -0.62% | -3.10% | -19.79% | -38.68% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.78% | -0.61% | +18.05% | +37.42% | ||
| Weighted average by Cap. | -0.85% | +0.60% | +33.23% | +80.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | -15.57% | ||
| 2022 | -16.71% | ||
| 2021 | +17.63% | ||
| 2020 | -3.59% | ||
| 2019 | +5.52% | ||
| 2018 | -28.40% | ||
| 2017 | -23.00% | ||
| 2016 | -27.65% | ||
| 2015 | +80.85% | ||
| 2014 | +47.14% | ||
| 2013 | -27.80% | ||
| 2012 | -8.16% | ||
| 2011 | -15.76% |
- Stock Market
- Equities
- 601010 Stock
- Quotes Wenfeng Great World Chain Development Corporation
