WENYE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +9.52% |
|
-4.17% | -90.42% |
| May. 29 | Wenye Group Holdings Limited Appoints Mak Ho Fai as Non-Executive Director | CI |
| May. 02 | Wenye Group Plans to Issue Up to 20 Million Yuan New Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.064 $ | 0.063 $ | 0.069 $ |
| Volume | 3 338 000 | 1 286 000 | 622 000 | 2 154 000 |
| Change | -2.94% | -3.03% | -1.56% | +9.52% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.52% | ||
| 1 week | -4.17% | ||
| 1 month | +15.00% | ||
| 3 months | -13.75% | ||
| 6 months | -90.42% | ||
| Current year | -90.42% | ||
| 1 year | -90.42% | ||
| 3 years | -93.95% |
Volumes
marketsDaily volume
2 154 000
Estimated daily volume
2 154 000
Avg. Volume 20 sessions
8 276 000
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
571 044.00
Avg. Volume 20 sessions USD
73 035.39
Record volume 1
327 106 000
Record volume 2
78 444 000
Record volume 3
74 516 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
37 952 041
Capitalization (USD)
5 241 063
Net sales (CNY)
378 119 000
Net sales (USD)
52 217 100
Number of employees
144
Sales / Employee (CNY)
2 625 826
Sales / Employee (USD)
362 619
Free-Float
59.72 %
Free-Float capitalization (HKD)
22 666 218
Free-Float capitalization (USD)
3 130 137
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.06
0.07
1 month
0.050.10
Current year
0.040.19
1 year
0.040.19
3 years
0.041.32
5 years
0.042.04
10 years
0.042.04
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
43.36
RSI 14 days
47.34
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -4.17% | -90.42% | -90.42% | 5.24M | ||
| -1.80% | -2.46% | +8.81% | +19.71% | 5.01B | ||
| +0.48% | -0.32% | +27.38% | +94.92% | 2.09B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +2.53% | -1.29% | +28.12% | +6.34% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +187.46% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.87% | 990M | ||
| +0.32% | -6.58% | -2.99% | -12.73% | 878M | ||
| +0.33% | -4.95% | +21.32% | -2.64% | 861M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +1.62% | +0.47% | +8.63% | +23.09% | 713M | ||
| -0.80% | -5.57% | -17.66% | -17.48% | 690M | ||
| +0.80% | +1.05% | -24.81% | -29.98% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.87% | 562M | ||
| Average | +1.09% | -1.00% | +6.23% | +20.34% | ||
| Weighted average by Cap. | +0.25% | -0.85% | +15.88% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d69bd50ef3b6780fd6fe8979a9e.m_gMq3c9OUxHTzqlPQVI49FFrCA5R-5-q84aWWlcAk0.8p5o9BhXfj0NF3LrDlIbqqgj_2QPBKQZk60vbQIfSxftqUOcNl5aHhcaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.069 | 96,000 | 2,248,000 |
| 03:58:45 am | 0.07 | 10,000 | 2,152,000 |
| 03:58:33 am | 0.069 | 60,000 | 2,142,000 |
| 03:58:24 am | 0.068 | 120,000 | 2,082,000 |
| 03:58:24 am | 0.068 | 90,000 | 1,962,000 |
| 03:58:13 am | 0.067 | 200,000 | 1,872,000 |
| 03:27:56 am | 0.069 | 40,000 | 1,672,000 |
| 03:02:46 am | 0.07 | 10,000 | 1,632,000 |
| 03:02:17 am | 0.069 | 300,000 | 1,622,000 |
| 03:02:14 am | 0.067 | 52,000 | 1,322,000 |
Monthly variations
Annual change
| 2024 | -90.42% | ||
| 2022 | -29.41% | ||
| 2021 | -38.55% | ||
| 2020 | +52.29% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Wenye Group Holdings Limited
