WENYI TRINITY TECHNOLOGY CO., LTD Quotes WenYi Trinity Technology Co., Ltd
Equities
600520
CNE0000019N5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | -3.26% |
|
-5.06% | -33.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.45 ¥ | 17.49 ¥ | 17.47 ¥ | 16.9 ¥ |
| Volume | 17 254 650 | 10 355 050 | 8 573 802 | 6 988 600 | 9 847 901 |
| Change | +0.62% | -2.57% | +0.23% | -0.11% | -3.26% |
| Opening | 17.80 | 17.46 | 17.45 | 17.50 | 17.12 |
| High | 18.60 | 17.85 | 17.70 | 17.83 | 17.37 |
| Low | 17.45 | 17.29 | 17.11 | 17.35 | 16.79 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.06% | ||
| Current month | -3.26% | ||
| 1 month | -12.44% | ||
| 3 months | -25.71% | ||
| 6 months | -48.93% | ||
| Current year | -33.96% | ||
| 1 year | +20.63% | ||
| 3 years | +112.58% | ||
| 5 years | +17.77% | ||
| 10 years | +35.96% |
Volumes
marketsDaily volume
9 847 901
Avg. Volume 20 sessions
13 245 451
Avg. Volume 20 sessions CNY
223 848 121.90
Avg. Volume 20 sessions USD
30 894 398.54
Record volume 1
92 101 100
Record volume 2
85 733 610
Record volume 3
83 031 820
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
2 678 793 993
Capitalization (USD)
369 713 753
Net sales (CNY)
330 685 023
Net sales (USD)
45 639 493
Number of employees
635
Sales / Employee (CNY)
520 764
Sales / Employee (USD)
71 873
Free-Float
75.34 %
Free-Float capitalization (CNY)
2 018 206 861
Free-Float capitalization (USD)
278 542 820
Average Daily Capital Traded
8.36%
Highs and lows
1 week
16.79
17.85
1 month
16.5920.18
Current year
12.1127.79
1 year
12.1142.34
3 years
6.5742.34
5 years
5.4442.34
10 years
5.4442.34
Indicators
Moving average 5 days
17.44
Moving average 20 days
18.41
Moving average 50 days
19.46
Moving average 100 days
20.44
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
34.29
RSI 14 days
38.67
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.06% | -33.96% | +20.63% | 370M | ||
| +0.96% | +1.82% | -8.71% | -6.31% | 1.23B | ||
| +1.03% | +1.23% | +1.64% | +52.26% | 1.15B | ||
| +2.36% | +5.45% | -18.10% | +0.18% | 789M | ||
| -2.57% | -3.43% | -45.64% | +52.09% | 597M | ||
| +0.47% | -2.88% | +13.17% | +34.20% | 485M | ||
| -1.73% | -7.87% | +3.47% | -26.30% | 449M | ||
| -3.94% | -8.50% | -9.18% | -0.54% | 411M | ||
| -2.93% | -1.54% | -18.94% | -17.27% | 334M | ||
| -2.03% | -1.26% | -16.79% | -4.62% | 264M | ||
| -2.44% | -4.36% | -31.71% | -19.89% | 217M | ||
| +4.13% | -6.90% | +34.04% | +26.85% | 212M | ||
| +4.52% | +1.09% | +51.64% | +52.89% | 217M | ||
| -0.47% | -5.93% | +25.74% | +56.21% | 179M | ||
| 0.00% | -1.37% | -8.86% | -7.69% | 160M | ||
| 0.00% | +1.57% | +1.98% | +3.20% | 156M | ||
| Average | -0.37% | -0.96% | -3.76% | +13.49% | ||
| Weighted average by Cap. | -0.13% | +0.75% | -7.55% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +60.84% | ||
| 2022 | +81.41% | ||
| 2021 | +28.59% | ||
| 2020 | -36.91% | ||
| 2019 | -17.98% | ||
| 2018 | -46.31% | ||
| 2017 | -9.04% | ||
| 2016 | -3.19% | ||
| 2015 | +77.47% | ||
| 2014 | +69.84% | ||
| 2013 | +1.87% | ||
| 2012 | +1.91% | ||
| 2011 | -35.81% | ||
| 2010 | -5.64% | ||
| 2009 | +305.23% | ||
| 2008 | -61.01% | ||
| 2007 | +133.33% | ||
| 2006 | -4.09% | ||
| 2005 | -29.25% | ||
| 2004 | -16.48% | ||
| 2003 | -24.26% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- 600520 Stock
- Quotes WenYi Trinity Technology Co., Ltd
