WENZHOU KANGNING HOSPITAL CO., LTD. Quotes Wenzhou Kangning Hospital Co., Ltd.
Equities
2120
CNE100002383
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 HKD | -1.82% |
|
-1.98% | -12.15% |
| Apr. 03 | Wenzhou Kangning Posts 17% Rise in Inpatient Numbers | MT |
| Mar. 28 | Wenzhou Kangning Hospital Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023 Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.1 $ | 12.08 $ | 11.86 $ |
| Volume | 24 200 | 6 500 | 1 900 | 4 800 |
| Change | +0.66% | -0.17% | -0.17% | -1.82% |
| Opening | 12.12 | 12.16 | 12.10 | 11.90 |
| High | 12.38 | 12.16 | 12.10 | 11.90 |
| Low | 12.12 | 12.10 | 12.08 | 11.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | +4.96% | ||
| 3 months | +6.65% | ||
| 6 months | -10.56% | ||
| Current year | -12.15% | ||
| 1 year | +2.60% | ||
| 3 years | -61.80% | ||
| 5 years | -71.76% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
9 700
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
115 042.00
Avg. Volume 20 sessions USD
14 724.23
Record volume 1
13 746 900
Record volume 2
2 995 900
Record volume 3
2 356 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
809 349 974
Capitalization (USD)
111 673 300
Net sales (CNY)
1 596 265 531
Net sales (USD)
220 251 122
Number of employees
4 765
Sales / Employee (CNY)
334 998
Sales / Employee (USD)
46 223
Free-Float
21.38 %
Free-Float capitalization (HKD)
175 503 652
Free-Float capitalization (USD)
24 215 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.80
12.38
1 month
11.3012.50
Current year
9.9914.00
1 year
9.0514.50
3 years
7.8055.00
5 years
7.8055.00
10 years
7.8055.00
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.77
Moving average 50 days
11.55
Moving average 100 days
11.62
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
64.96
RSI 14 days
60.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.98% | -12.15% | +2.60% | 112M | ||
| +0.86% | -2.72% | -25.47% | -40.39% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -5.22% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +8.90% | 11.71B | ||
| +0.24% | +3.00% | +5.66% | +22.38% | 10.36B | ||
| -0.49% | -1.78% | +27.17% | +34.38% | 8.54B | ||
| +0.20% | +4.65% | -6.29% | -14.56% | 7.42B | ||
| +0.18% | -1.82% | +6.08% | +28.18% | 6.72B | ||
| +1.18% | +5.44% | +7.51% | -0.25% | 6.32B | ||
| -0.24% | -1.08% | -4.19% | -0.48% | 4.3B | ||
| -1.12% | +0.36% | +9.97% | +62.35% | 4.21B | ||
| +2.96% | +2.98% | +27.97% | +102.21% | 3.95B | ||
| +1.44% | +2.18% | -9.65% | +22.71% | 3.93B | ||
| -0.34% | 0.00% | - | - | 3.65B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -34.47% | 3.22B | ||
| Average | +0.18% | +0.18% | +0.56% | +13.45% | ||
| Weighted average by Cap. | +0.23% | +0.37% | -0.04% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed18e061.qN-mI5ZNlXbJRZ0WrqL5x7wLmUTHh0llNOt9G_s9AmQ.4O3eW-4Z4gC9c99G5tbBteNK8COf5AA9Wt0xVb9iZV3-7dZ3_SjcW4cU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:41 am | 11.86 | 100 | 4,800 |
| 02:38:30 am | 11.86 | 1,000 | 4,700 |
| 11:27:01 pm | 11.88 | 100 | 3,700 |
| 11:08:17 pm | 11.88 | 100 | 3,600 |
| 11:06:42 pm | 11.8 | 200 | 3,500 |
| 11:03:30 pm | 11.8 | 500 | 3,300 |
| 11:03:30 pm | 11.8 | 1,000 | 2,800 |
| 11:03:30 pm | 11.82 | 300 | 1,800 |
| 11:03:23 pm | 11.9 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +11.57% | ||
| 2022 | -42.38% | ||
| 2021 | -26.44% | ||
| 2020 | +39.27% | ||
| 2019 | -42.25% | ||
| 2018 | -16.67% | ||
| 2017 | +25.29% | ||
| 2016 | -26.49% | ||
| 2015 | -5.80% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Wenzhou Kangning Hospital Co., Ltd.
