WENZHOU YUANFEI PET TOY PRODUCTS CO., LTD. Quotes Wenzhou Yuanfei pet toy products Co., Ltd.
Equities
001222
CNE100005JB3
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | +3.15% |
|
+2.32% | -13.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 12.48 ¥ | 12.04 ¥ | 12.55 ¥ | 12.38 ¥ | 12.77 ¥ |
| Volume | 1 595 820 | 1 732 564 | 1 422 385 | 973 900 | 995 259 |
| Change | -2.65% | -3.53% | +4.24% | -1.35% | +3.15% |
| Opening | 12.71 | 12.44 | 12.15 | 12.44 | 12.43 |
| High | 12.82 | 12.55 | 12.61 | 12.55 | 12.85 |
| Low | 12.40 | 11.81 | 12.00 | 12.12 | 12.35 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.32% | ||
| Current month | -3.33% | ||
| 1 month | -7.53% | ||
| 3 months | +7.22% | ||
| 6 months | -14.41% | ||
| Current year | -13.13% | ||
| 1 year | -18.88% |
Volumes
marketsDaily volume
995 259
Avg. Volume 20 sessions
1 066 072
Avg. Volume 20 sessions CNY
13 613 739.44
Avg. Volume 20 sessions USD
1 877 525.26
Record volume 1
34 346 535
Record volume 2
24 054 183
Record volume 3
19 656 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 409 338 530
Capitalization (USD)
332 281 514
Net sales (CNY)
991 259 570
Net sales (USD)
136 708 572
Number of employees
2 781
Sales / Employee (CNY)
356 440
Sales / Employee (USD)
49 158
Free-Float
25.09 %
Free-Float capitalization (CNY)
612 446 117
Free-Float capitalization (USD)
84 464 894
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.00
12.85
1 month
11.8114.29
Current year
8.8716.20
1 year
8.8717.62
3 years
8.8733.25
5 years
8.8733.25
10 years
8.8733.25
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.19
Moving average 50 days
13.10
Moving average 100 days
12.81
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
46.15
RSI 14 days
45.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.32% | -13.13% | -18.88% | 332M | ||
| -0.16% | -2.29% | +0.25% | -11.91% | 397B | ||
| +0.72% | -1.75% | -0.78% | -11.20% | 137B | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 38.73B | ||
| 0.00% | -2.44% | +7.76% | -7.03% | 17.6B | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 11.64B | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 9.44B | ||
| -0.21% | -7.28% | -8.61% | -58.70% | 6.21B | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 6.56B | ||
| -0.29% | +0.46% | +19.35% | +31.41% | 6.44B | ||
| +1.33% | -1.30% | +30.20% | +27.30% | 6.3B | ||
| +1.92% | +2.45% | -26.60% | -27.86% | 5.37B | ||
| +0.41% | +0.03% | +0.76% | +1.09% | 5.17B | ||
| -0.64% | -1.27% | +18.63% | +12.94% | 4.96B | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 4.81B | ||
| -0.41% | -2.23% | -6.41% | +7.35% | 4.53B | ||
| Average | +0.09% | -1.32% | +3.22% | +6.28% | ||
| Weighted average by Cap. | -0.09% | -1.93% | -0.74% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -16.98% | ||
| 2022 | +25.58% |
- Stock Market
- Equities
- 001222 Stock
- Quotes Wenzhou Yuanfei pet toy products Co., Ltd.
