Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.1 EUR | -.--% | -4.46% | -2.48% |
May. 22 | Fitch Assigns Rating to Wereldhave with Stable Outlook | MT |
Feb. 09 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 48.4 € | 47.4 € | 47.1 € | 47.1 € |
Volume | 1 707 | 4 115 | 2 032 | 971 |
Change | -2.81% | -2.07% | -0.63% | -.--% |
Opening | 49.30 | 48.80 | 48.50 | 47.30 |
High | 49.40 | 48.90 | 48.50 | 47.50 |
Low | 48.30 | 47.40 | 46.90 | 47.00 |
Performance
1 week | -12.78% | ||
Current month | +4.90% | ||
1 month | +4.90% | ||
3 months | +5.13% | ||
6 months | -1.67% | ||
Current year | -2.48% | ||
1 year | -2.89% | ||
3 years | +0.96% | ||
5 years | -42.98% | ||
10 years | -49.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -12.78% | -2.48% | -2.89% | 454M | ||
+2.71% | +4.25% | -9.15% | +6.67% | 12.71B | ||
-3.39% | -2.09% | -25.20% | -30.66% | 11.09B | ||
+2.25% | +3.66% | -8.30% | +10.15% | 11.08B | ||
+2.03% | +1.61% | -3.09% | -0.97% | 7.51B | ||
+3.49% | +2.93% | -3.27% | +13.57% | 6.55B | ||
+1.25% | +2.98% | -3.48% | -5.40% | 6.05B | ||
+2.09% | +0.26% | -4.41% | +3.45% | 5.78B | ||
+2.29% | +4.38% | -4.11% | +13.52% | 4.71B | ||
-.--% | -.--% | -.--% | +0.71% | 4B | ||
+1.43% | +1.30% | -12.45% | +11.13% | 3.85B | ||
+2.08% | -0.97% | -7.14% | -13.46% | 3.75B | ||
+1.96% | +1.48% | -2.01% | +59.16% | 3.2B | ||
+1.20% | +2.74% | +0.11% | +37.10% | 3B | ||
+1.55% | +1.69% | +5.80% | +23.25% | 2.98B | ||
-0.46% | -0.46% | -3.98% | +1.88% | 2.92B | ||
Average | +1.28% | -0.53% | -5.20% | +7.95% | ||
Weighted average by Cap. | +1.30% | +0.48% | -7.53% | +4.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:25 am | 47.1 | 14 | 971 |
11:38:25 am | 47.1 | 12 | 957 |
11:35:29 am | 47.1 | 7 | 945 |
11:35:29 am | 47.1 | 25 | 938 |
11:35:29 am | 47.1 | 17 | 913 |
11:35:29 am | 47.1 | 5 | 896 |
11:35:29 am | 47.1 | 29 | 891 |
11:35:29 am | 47.1 | 36 | 862 |
11:35:29 am | 47.1 | 4 | 826 |
11:35:29 am | 47.1 | 1 | 822 |
Monthly variations
Annual change
2024 | -2.48% | ||
2023 | -1.43% | ||
2022 | -0.61% | ||
2021 | +25.45% | ||
2020 | -54.41% | ||
2019 | +4.87% | ||
2018 | -13.70% | ||
2017 | -11.56% | ||
2016 | -2.09% | ||
2015 | +5.62% | ||
2014 | +25.15% | ||
2013 | +0.87% | ||
2012 | +23.32% | ||
2011 | -2.34% | ||
2010 | +11.38% | ||
2009 | +28.10% | ||
2008 | -4.27% | ||
2007 | -14.42% | ||
2006 | -17.46% | ||
2005 | +21.47% | ||
2004 | +2.01% | ||
2003 | +8.42% | ||
2002 | +6.77% | ||
2001 | +15.12% | ||
2000 | -2.27% | ||
1999 | -34.29% | ||
1998 | +18.99% |
- Stock Market
- Equities
- WEHB Stock
- Quotes Wereldhave Belgium NV/SA