WEREWOLF THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.345 USD | -4.15% |
|
-15.54% | -12.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.64 $ | 3.59 $ | 3.5 $ | 3.49 $ | 3.37 $ |
| Volume | 297 651 | 187 000 | 260 315 | 172 619 | 214 808 |
| Change | -8.77% | -1.37% | -2.51% | -0.29% | -4.15% |
| Opening | 4.16 | 3.64 | 3.59 | 3.49 | 3.18 |
| High | 4.16 | 3.72 | 3.65 | 3.70 | 3.47 |
| Low | 3.59 | 3.42 | 3.35 | 3.36 | 3.06 |
Performance
| 1 day | -4.01% | ||
| 1 week | -15.54% | ||
| Current month | -34.82% | ||
| 1 month | -33.27% | ||
| 3 months | -48.55% | ||
| 6 months | +25.75% | ||
| Current year | -12.69% | ||
| 3 years | -73.15% |
Volumes
marketsDaily volume
214 808
Estimated daily volume
433 357
Avg. Volume 20 sessions
214 811
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
718 542.80
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
151 659 230
Net sales (USD)
19 943 000
Number of employees
46
Sales / Employee (USD)
433 543
Free-Float
93.73 %
Free-Float capitalization (USD)
142 153 786
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.06
4.16
1 month
3.065.73
Current year
3.068.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
3.64
Moving average 20 days
4.72
Moving average 50 days
5.45
Moving average 100 days
5.69
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+41.21%
Price spread / (MMA50)
+62.81%
Price spread / (MMA100)
+70.05%
STIM
RSI 9 days
23.75
RSI 14 days
28.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -15.54% | -12.69% | 0.00% | 152M | ||
| -2.08% | +0.12% | +48.82% | +19.82% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -2.15% | -0.86% | -7.25% | +1.27% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.32% | -1.83% | +12.19% | +39.33% | 26.4B | ||
| -0.03% | +1.64% | -20.11% | -20.80% | 19.33B | ||
| -0.48% | +2.50% | +30.22% | +83.08% | 12.4B | ||
| -1.28% | -1.71% | -0.76% | -2.66% | 12.23B | ||
| -0.15% | -0.79% | +24.64% | +20.26% | 12.2B | ||
| -1.41% | +2.24% | -10.07% | +3.46% | 11.06B | ||
| -0.27% | +1.68% | -0.07% | -5.16% | 9.95B | ||
| -1.67% | -0.96% | +38.72% | +57.19% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| -0.15% | -1.72% | +11.71% | +78.80% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.89% | +0.07% | +10.97% | +15.19% | ||
| Weighted average by Cap. | -0.96% | +2.70% | +16.94% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a11d97d5f84af73759356b5c1a81.XXLD3cpb3Db9IXCWHlbaItgs66-M3eMckcJFPJ8juc8.GQj3mOcPg16ZbyLdRD6YZo1Lv8DWr4VV1rh0V8kVwJgRJae3vymkXJtRIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:53 pm | 3.37 | 100 | 176,326 |
| 12:41:53 pm | 3.37 | 661 | 176,226 |
| 12:41:47 pm | 3.37 | 100 | 175,565 |
| 12:41:47 pm | 3.37 | 125 | 175,465 |
| 12:41:47 pm | 3.37 | 132 | 175,340 |
| 12:41:46 pm | 3.37 | 242 | 175,208 |
| 12:41:46 pm | 3.37 | 100 | 174,966 |
| 12:41:46 pm | 3.36 | 100 | 174,866 |
| 12:41:46 pm | 3.36 | 100 | 174,766 |
| 12:41:46 pm | 3.37 | 100 | 174,666 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
