Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.74 USD | -0.97% | -3.12% | -18.01% |
Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.69 $ | 35.39 $ | 35.08 $ | 34.74 $ |
Volume | 573 800 | 711 813 | 556 093 | 561 027 |
Change | +0.99% | -0.84% | -0.88% | -0.97% |
Opening | 35.35 | 35.44 | 35.29 | 34.88 |
High | 36.01 | 35.65 | 35.39 | 35.35 |
Low | 35.35 | 34.94 | 34.90 | 34.57 |
Performance
1 day | -0.97% | ||
1 week | -3.12% | ||
Current month | -11.20% | ||
1 month | -8.79% | ||
3 months | -14.18% | ||
6 months | -5.39% | ||
Current year | -18.01% | ||
1 year | -20.16% | ||
3 years | -22.68% | ||
5 years | -2.83% | ||
10 years | +36.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
-7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
-1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
-2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
-21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
-2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
+39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
+2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
-0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
+2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
+0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
-0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
Average | +0.57% | +1.43% | +0.99% | +22.44% | ||
Weighted average by Cap. | -5.32% | -7.72% | -7.34% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 34.74 | 75,471 | 346,983 |
03:59:59 pm | 34.73 | 203 | 271,512 |
03:59:58 pm | 34.75 | 100 | 271,309 |
03:59:55 pm | 34.73 | 100 | 271,209 |
03:59:55 pm | 34.71 | 100 | 271,109 |
03:59:55 pm | 34.72 | 100 | 271,009 |
03:59:55 pm | 34.72 | 313 | 270,909 |
03:59:55 pm | 34.72 | 127 | 270,596 |
03:59:55 pm | 34.72 | 100 | 270,469 |
03:59:55 pm | 34.73 | 100 | 270,369 |
Monthly variations
Annual change
2024 | -18.01% | ||
2023 | +5.24% | ||
2022 | -15.53% | ||
2021 | +21.52% | ||
2020 | +7.78% | ||
2019 | +23.19% | ||
2018 | -23.57% | ||
2017 | +43.41% | ||
2016 | +15.22% | ||
2015 | -24.91% | ||
2014 | +25.96% | ||
2013 | +14.12% | ||
2012 | -10.08% | ||
2011 | +6.64% | ||
2010 | +14.14% | ||
2009 | +14.19% | ||
2008 | +1.82% | ||
2007 | -2.57% | ||
2006 | -11.27% | ||
2005 | -12.99% | ||
2004 | +16.16% | ||
2003 | +13.16% | ||
2002 | +18.13% | ||
2001 | +42.94% | ||
2000 | +20.89% | ||
1999 | -20.49% | ||
1998 | +7.85% | ||
1997 | +13.10% | ||
1996 | +34.26% | ||
1995 | -14.74% | ||
1994 | -22.13% | ||
1993 | +34.07% | ||
1992 | +57.58% | ||
1991 | +69.85% | ||
1990 | -20.93% | ||
1989 | +11.69% | ||
1988 | +24.19% | ||
1987 | -17.33% | ||
1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.