WESCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.50% |
|
-0.33% | +18.58% |
| May. 02 | Wesco's Shares Rise Even After Q1 Adjusted Earnings, Net Sales Fall; 2024 Reported Sales Guidance Cut | MT |
| May. 02 | Earnings Flash (WCC) WESCO INTERNATIONAL Reports Q1 Revenue $5.35B | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 600 ¥ | 603 ¥ | 603 ¥ | 600 ¥ |
| Volume | 14 300 | 6 100 | 8 400 | 23 700 |
| Change | -0.33% | +0.50% | 0.00% | -0.50% |
| Opening | 600.00 | 602.00 | 603.00 | 607.00 |
| High | 602.00 | 603.00 | 603.00 | 610.00 |
| Low | 595.00 | 600.00 | 600.00 | 600.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.33% | ||
| Current month | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | +12.36% | ||
| 6 months | +17.19% | ||
| Current year | +18.58% | ||
| 1 year | +18.81% | ||
| 3 years | +31.29% | ||
| 5 years | +76.47% | ||
| 10 years | +195.57% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
19 580
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
11 748 000.00
Avg. Volume 20 sessions USD
75 974.32
Record volume 1
4 072 200
Record volume 2
2 034 000
Record volume 3
1 423 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 902 015 772
Capitalization (USD)
57 569 336
Net sales (JPY)
15 593 000 000
Net sales (USD)
100 839 931
Number of employees
767
Sales / Employee (JPY)
20 329 857
Sales / Employee (USD)
131 473
Free-Float
41.25 %
Free-Float capitalization (JPY)
3 672 300 208
Free-Float capitalization (USD)
23 748 765
Average Daily Capital Traded
0.13%
Highs and lows
1 week
595.00
610.00
1 month
570.00620.00
Current year
510.00620.00
1 year
460.00620.00
3 years
431.00620.00
5 years
291.00620.00
10 years
193.00620.00
Indicators
Moving average 5 days
601.60
Moving average 20 days
598.00
Moving average 50 days
580.72
Moving average 100 days
552.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
52.52
RSI 14 days
55.76
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.33% | +18.58% | +18.81% | 57.57M | ||
| +1.83% | +0.71% | +29.92% | +120.00% | 2.1B | ||
| +0.97% | -4.70% | +38.00% | +62.95% | 2.1B | ||
| +2.33% | +9.36% | +39.29% | +3.46% | 1.92B | ||
| +0.11% | +0.93% | -14.64% | +3.42% | 1.53B | ||
| -11.41% | -13.77% | -0.97% | +22.05% | 1.11B | ||
| -1.24% | +14.96% | +60.81% | +43.49% | 1.08B | ||
| +3.40% | -2.84% | +11.61% | +177.05% | 965M | ||
| -2.12% | +6.62% | +33.55% | +1.40% | 959M | ||
| +0.12% | -4.05% | -0.24% | -13.86% | 903M | ||
| 0.00% | -0.68% | +19.67% | - | 747M | ||
| 0.00% | 0.00% | -12.80% | -23.30% | 732M | ||
| +1.48% | -3.69% | +8.00% | +21.35% | 700M | ||
| +1.00% | +1.00% | -28.40% | -40.46% | 637M | ||
| +0.99% | -7.07% | -3.82% | - | 579M | ||
| +1.80% | +1.35% | -19.02% | -8.27% | 569M | ||
| Average | +0.12% | -0.94% | +11.22% | +27.72% | ||
| Weighted average by Cap. | +0.21% | -0.47% | +17.03% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +11.21% | ||
| 2022 | -3.19% | ||
| 2021 | +5.15% | ||
| 2020 | -10.24% | ||
| 2019 | +51.83% | ||
| 2018 | -17.79% | ||
| 2017 | +33.00% | ||
| 2016 | +7.91% | ||
| 2015 | -18.71% | ||
| 2014 | +62.09% |
- Stock Market
- Equities
- 6091 Stock
- Quotes Wesco Holdings Inc.