WESDOME GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CAD | +4.15% |
|
+6.69% | +53.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.39 $ | 11.33 $ | 11.8 $ |
| Volume | 281 873 | 150 993 | 199 925 | 390 060 |
| Change | +2.71% | +0.26% | -0.53% | +4.15% |
| Opening | 11.17 | 11.41 | 11.34 | 11.50 |
| High | 11.37 | 11.43 | 11.53 | 11.85 |
| Low | 11.13 | 11.08 | 11.22 | 11.41 |
Performance
| 1 day | +4.15% | ||
| 1 week | +6.69% | ||
| Current month | +14.56% | ||
| 1 month | +5.55% | ||
| 3 months | +34.09% | ||
| 6 months | +64.80% | ||
| Current year | +53.05% | ||
| 1 year | +36.10% | ||
| 3 years | +2.61% | ||
| 5 years | +156.52% | ||
| 10 years | +1,321.69% |
Volumes
marketsDaily volume
390 060
Estimated daily volume
390 060
Avg. Volume 20 sessions
306 323
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
3 614 611.40
Avg. Volume 20 sessions USD
2 649 871.62
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 769 136 904
Capitalization (USD)
1 296 954 264
Net sales (CAD)
333 173 000
Net sales (USD)
244 249 126
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
811 459
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 760 803 990
Free-Float capitalization (USD)
1 290 845 405
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.08
11.85
1 month
9.9511.85
Current year
7.0311.85
1 year
6.3311.85
3 years
6.0016.77
5 years
4.2716.77
10 years
0.6216.77
Indicators
Moving average 5 days
11.39
Moving average 20 days
10.72
Moving average 50 days
10.41
Moving average 100 days
9.41
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
62.02
RSI 14 days
59.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +6.69% | +53.05% | +36.10% | 1.3B | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 50.41B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 34.94B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.86B | ||
| -0.30% | +3.40% | +10.37% | +14.22% | 11.28B | ||
| +1.77% | +6.51% | +38.36% | - | 10.6B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| -2.50% | +7.10% | +52.21% | +32.20% | 6.32B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.11B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.18% | +4.47% | +22.97% | +19.72% | ||
| Weighted average by Cap. | +1.67% | +4.55% | +17.16% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8903a.xJSb-Ut0qQyfNmVEwHhuJoHREKlpKt3jxLBS4JLaH4w.iqfijiNE_iHwfSh0pwlbFeqEXfYvWevSt9MnjsaFed-gudPUKhbadatnJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.8 | 200 | 385,200 |
| 04:00:00 pm | 11.8 | 100 | 385,000 |
| 04:00:00 pm | 11.8 | 100 | 384,900 |
| 04:00:00 pm | 11.8 | 700 | 384,800 |
| 04:00:00 pm | 11.8 | 1,400 | 384,100 |
| 04:00:00 pm | 11.8 | 200 | 382,700 |
| 04:00:00 pm | 11.8 | 200 | 382,500 |
| 04:00:00 pm | 11.8 | 1,300 | 382,300 |
| 04:00:00 pm | 11.8 | 800 | 381,000 |
| 04:00:00 pm | 11.8 | 600 | 380,200 |
Monthly variations
Annual change
| 2024 | +53.05% | ||
| 2023 | +3.07% | ||
| 2022 | -35.01% | ||
| 2021 | +8.38% | ||
| 2020 | +4.42% | ||
| 2019 | +129.57% | ||
| 2018 | +109.95% | ||
| 2017 | +0.96% | ||
| 2016 | +64.57% | ||
| 2015 | +1.60% | ||
| 2014 | +115.52% | ||
| 2013 | -31.76% | ||
| 2012 | -43.33% | ||
| 2011 | -44.85% | ||
| 2010 | +18.26% | ||
| 2009 | +100.00% | ||
| 2008 | -12.88% | ||
| 2007 | -41.07% | ||
| 2006 | +36.59% |
- Stock Market
- Equities
- WDO Stock
- Quotes Wesdome Gold Mines Ltd.