WESFARMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.82 AUD | -1.45% |
|
+0.81% | +15.34% |
| Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 65.5 $ | 64.82 $ | 65.62 $ | 66.79 $ | 65.82 $ |
| Volume | 1 271 248 | 1 175 427 | 1 167 033 | 1 621 746 | 160 776 |
| Change | +0.37% | -1.04% | +1.23% | +1.78% | -1.45% |
| Opening | 65.40 | 65.20 | 65.41 | 65.42 | 66.04 |
| High | 65.98 | 65.20 | 65.74 | 66.79 | 66.15 |
| Low | 65.30 | 64.57 | 65.00 | 65.23 | 65.76 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.81% | ||
| Current month | -3.82% | ||
| 1 month | -2.82% | ||
| 3 months | +13.61% | ||
| 6 months | +31.16% | ||
| Current year | +15.34% | ||
| 1 year | +26.37% | ||
| 3 years | +21.59% | ||
| 5 years | +82.70% | ||
| 10 years | +51.37% |
Volumes
marketsDaily volume
160 776
Estimated daily volume
1 134 707
Avg. Volume 20 sessions
1 482 723
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
97 592 827.86
Avg. Volume 20 sessions USD
63 132 800.34
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 506 376 012
Capitalization (USD)
48 845 074 642
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 172 495 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
234 771
Free-Float
99.19 %
Free-Float capitalization (AUD)
74 895 337 447
Free-Float capitalization (USD)
48 449 793 794
Average Daily Capital Traded
0.13%
Highs and lows
1 week
64.57
66.79
1 month
63.8168.55
Current year
56.3168.55
1 year
46.6468.55
3 years
40.0368.55
5 years
29.7568.55
10 years
29.7568.55
Indicators
Moving average 5 days
65.37
Moving average 20 days
66.45
Moving average 50 days
65.93
Moving average 100 days
61.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
35.30
RSI 14 days
41.35
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.81% | +15.34% | +26.37% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.60% | -0.98% | -31.35% | -25.85% | 8.13B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| -2.58% | -1.17% | +5.57% | +76.42% | 4.18B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -11.11% | -5.56% | -37.04% | -58.02% | 2.08B | ||
| -1.26% | -0.60% | -0.03% | +12.19% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -2.95% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -1.21% | +0.16% | -3.40% | -2.74% | ||
| Weighted average by Cap. | -1.21% | +0.08% | +6.23% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8.AjDTNLJwk-PkM4ayeqoB-hV4H-DETGghbLtJ9K8pp24.ZnyfVdglp6WHUOL7HMk2t0ICW5iBHBptXe4jhMpk7w1NROEG9Abdi40Fxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:41 pm | 65.82 | 25 | 160,776 |
| 08:46:41 pm | 65.82 | 25 | 160,751 |
| 08:46:41 pm | 65.82 | 25 | 160,726 |
| 08:46:41 pm | 65.82 | 25 | 160,701 |
| 08:46:41 pm | 65.82 | 25 | 160,676 |
| 08:46:41 pm | 65.82 | 63 | 160,651 |
| 08:46:41 pm | 65.82 | 1 | 160,588 |
| 08:46:41 pm | 65.82 | 76 | 160,587 |
| 08:46:41 pm | 65.81 | 1 | 160,511 |
| 08:46:41 pm | 65.81 | 62 | 160,510 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
