WEST AFRICAN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.272 AUD | -5.04% |
|
-1.36% | +34.66% |
| Apr. 24 | West African Resources Produces 57,000 Gold Ounces in Q1 | MT |
| Apr. 24 | Transcript : West African Resources Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.295 $ | 1.315 $ | 1.325 $ | 1.34 $ | 1.272 $ |
| Volume | 6 567 966 | 10 562 160 | 3 396 659 | 3 723 826 | 1 038 678 |
| Change | +0.39% | +1.54% | +0.76% | +1.13% | -5.04% |
| Opening | 1.30 | 1.29 | 1.32 | 1.34 | 1.3 |
| High | 1.33 | 1.32 | 1.34 | 1.36 | 1.3 |
| Low | 1.29 | 1.28 | 1.31 | 1.33 | 1.262 |
Performance
| 1 day | -5.04% | ||
| 1 week | -1.36% | ||
| Current month | +6.04% | ||
| 1 month | -0.20% | ||
| 3 months | +33.25% | ||
| 6 months | +69.67% | ||
| Current year | +34.66% | ||
| 1 year | +32.55% | ||
| 3 years | +31.19% | ||
| 5 years | +362.73% | ||
| 10 years | +1,172.50% |
Volumes
marketsDaily volume
1 038 678
Estimated daily volume
3 662 381
Avg. Volume 20 sessions
4 239 704
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
5 395 023.34
Avg. Volume 20 sessions USD
3 489 716.90
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 380 098 539
Capitalization (USD)
892 702 939
Net sales (AUD)
661 225 000
Net sales (USD)
427 706 779
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
586 703
Free-Float
90.42 %
Free-Float capitalization (AUD)
1 246 247 910
Free-Float capitalization (USD)
806 122 998
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.26
1.36
1 month
1.221.43
Current year
0.801.43
1 year
0.661.43
3 years
0.661.47
5 years
0.281.47
10 years
0.051.47
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.11
Moving average 100 days
1.02
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
59.30
RSI 14 days
61.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -1.36% | +34.66% | +32.55% | 893M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -4.32% | -3.05% | +4.69% | +6.32% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -3.64% | +2.92% | +10.94% | +5.65% | ||
| Weighted average by Cap. | -3.51% | +3.20% | +6.38% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6b86b10506a476362ff.NPuDoxe06lNzLnJ_pAeY8dqj6xo-5P4tQeG0hcZll6g.Y8zy6yL-piQ7QCYR_FbSrqvNimpN1q5YGNjF1usgr9palPb5ZcC_FB8eMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:06 pm | 1.272 | 2,258 | 1,038,678 |
| 09:37:18 pm | 1.272 | 130 | 1,036,420 |
| 09:35:41 pm | 1.272 | 208 | 1,036,290 |
| 09:35:11 pm | 1.275 | 2,361 | 1,036,082 |
| 09:34:18 pm | 1.275 | 155 | 1,033,721 |
| 09:34:08 pm | 1.27 | 491 | 1,033,566 |
| 09:34:08 pm | 1.275 | 4,442 | 1,033,075 |
| 09:34:08 pm | 1.275 | 4,232 | 1,028,633 |
| 09:34:08 pm | 1.275 | 565 | 1,024,401 |
| 09:34:08 pm | 1.275 | 3,660 | 1,023,836 |
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | -19.57% | ||
| 2022 | -10.98% | ||
| 2021 | +26.32% | ||
| 2020 | +143.02% | ||
| 2019 | +72.00% | ||
| 2018 | -39.02% | ||
| 2017 | +86.36% | ||
| 2016 | +214.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -5.08% | ||
| 2011 | -41.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- WAF Stock
- Quotes West African Resources Limited
