WEST COAST PAPER MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.6 INR | -1.23% |
|
-5.63% | -16.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 643.3 ₹ | 642.15 ₹ | 631.05 ₹ | 617.15 ₹ | 609.6 ₹ |
| Volume | 8 080 | 3 283 | 5 628 | 14 389 | 22 125 |
| Change | -0.40% | -0.18% | -1.73% | -2.20% | -1.23% |
| Opening | 639.05 | 643.30 | 659.85 | 643.70 | 610.2 |
| High | 652.20 | 647.05 | 659.85 | 643.70 | 613.2 |
| Low | 638.10 | 639.10 | 628.30 | 603.35 | 602.2 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.63% | ||
| Current month | -8.58% | ||
| 1 month | -5.68% | ||
| 3 months | -3.25% | ||
| 6 months | -7.50% | ||
| Current year | -16.45% | ||
| 1 year | +14.78% | ||
| 3 years | +181.61% | ||
| 5 years | +139.93% | ||
| 10 years | +934.01% |
Volumes
marketsDaily volume
22 125
Estimated daily volume
32 820
Avg. Volume 20 sessions
7 773
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
4 738 032.15
Avg. Volume 20 sessions USD
56 993.79
Record volume 1
6 194 848
Record volume 2
2 396 462
Record volume 3
2 182 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 766 168 426
Capitalization (USD)
490 376 240
Net sales (INR)
49 207 627 000
Net sales (USD)
591 918 545
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
244 898
Free-Float
41.18 %
Free-Float capitalization (INR)
16 788 947 919
Free-Float capitalization (USD)
201 954 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
602.20
659.85
1 month
602.20697.75
Current year
577.50815.00
1 year
465.30815.00
3 years
213.60815.00
5 years
99.90815.00
10 years
48.10815.00
Indicators
Moving average 5 days
635.91
Moving average 20 days
644.26
Moving average 50 days
626.82
Moving average 100 days
660.60
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
45.07
RSI 14 days
47.55
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.63% | -16.45% | +14.78% | 490M | ||
| +2.18% | -0.96% | +26.95% | +46.17% | 5.96B | ||
| +3.19% | +0.45% | +46.89% | +79.45% | 2.97B | ||
| -4.53% | -3.44% | +15.41% | +45.89% | 1.63B | ||
| 0.00% | -1.80% | -7.82% | -6.68% | 1.55B | ||
| 0.00% | -3.58% | -17.66% | -20.62% | 1.19B | ||
| +0.17% | -2.57% | +23.36% | +15.10% | 1.07B | ||
| +0.34% | -3.00% | -6.12% | -4.11% | 995M | ||
| +0.63% | +4.70% | +44.85% | +66.73% | 873M | ||
| +0.99% | -7.08% | -26.40% | -21.96% | 781M | ||
| -1.11% | +0.97% | -7.76% | +9.52% | 774M | ||
| 0.00% | -4.26% | -7.22% | -20.70% | 748M | ||
| 0.00% | -3.56% | -13.87% | -16.29% | 728M | ||
| -0.21% | -5.70% | -24.13% | -17.47% | 707M | ||
| 0.00% | -4.63% | -13.81% | -18.58% | 629M | ||
| -0.38% | -1.15% | +9.93% | +7.02% | 539M | ||
| Average | +0.00% | -1.79% | +1.64% | +9.89% | ||
| Weighted average by Cap. | +0.70% | -1.02% | +12.91% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c46e6716c4bf9ea58a6a.9UMw2guwvVUTWY7AlXhhpyopxwzw_HFtZxe6Nk2ZgUI.mSx3gEnW6BIkYM-z7xEN7x1j8Va9lzQnNnXYfiDUsgybC1-dQOeNBiEIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:25 am | 609.6 | 1 | 22,125 |
| 04:16:43 am | 608.4 | 3 | 22,124 |
| 04:15:41 am | 609.9 | 5 | 22,121 |
| 04:12:57 am | 609.6 | 1 | 22,116 |
| 04:12:31 am | 610 | 5 | 22,115 |
| 04:12:13 am | 610.1 | 105 | 22,110 |
| 04:11:52 am | 610.4 | 5 | 22,005 |
| 04:07:38 am | 610.4 | 22 | 22,000 |
| 04:06:49 am | 610.4 | 1 | 21,978 |
| 04:06:02 am | 609.4 | 8 | 21,977 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +39.48% | ||
| 2022 | +122.50% | ||
| 2021 | +31.63% | ||
| 2020 | -18.04% | ||
| 2019 | -29.58% | ||
| 2018 | -2.90% | ||
| 2017 | +141.53% | ||
| 2016 | +83.14% | ||
| 2015 | +29.12% | ||
| 2014 | +14.23% | ||
| 2013 | -54.41% | ||
| 2012 | +132.18% | ||
| 2011 | -50.62% | ||
| 2010 | +36.52% | ||
| 2009 | +78.49% | ||
| 2008 | -63.61% | ||
| 2007 | +35.06% | ||
| 2006 | +13.25% | ||
| 2005 | +64.66% | ||
| 2004 | -8.42% | ||
| 2003 | +144.39% | ||
| 2002 | +108.94% | ||
| 2001 | -27.24% | ||
| 2000 | +21.06% | ||
| 1999 | +53.94% | ||
| 1998 | +1.54% | ||
| 1997 | -23.98% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited
