WEST COAST PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.8 INR | +1.00% |
|
-3.78% | -12.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 621.2 ₹ | 636.6 ₹ | 629.5 ₹ | 635.8 ₹ | 635.8 ₹ |
| Volume | 18 993 | 12 826 | 4 279 | 6 511 | 6 511 |
| Change | -5.33% | +2.48% | -1.12% | +1.00% | +1.00% |
| Opening | 654.20 | 623.05 | 626.60 | 630.00 | 630 |
| High | 659.65 | 642.70 | 637.10 | 640.00 | 640 |
| Low | 615.05 | 613.75 | 617.25 | 626.40 | 626.4 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.78% | ||
| Current month | -4.64% | ||
| 1 month | +3.41% | ||
| 3 months | +0.52% | ||
| 6 months | -10.76% | ||
| Current year | -12.86% | ||
| 1 year | +11.80% | ||
| 3 years | +208.49% | ||
| 5 years | +186.72% | ||
| 10 years | +1,116.84% |
Volumes
marketsDaily volume
6 511
Estimated daily volume
6 511
Avg. Volume 20 sessions
14 077
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
8 950 156.60
Avg. Volume 20 sessions USD
107 231.83
Record volume 1
6 194 848
Record volume 2
2 396 462
Record volume 3
2 182 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 552 490 861
Capitalization (USD)
497 840 393
Net sales (INR)
49 207 627 000
Net sales (USD)
589 556 579
Number of employees
2 417
Sales / Employee (INR)
20 358 969
Sales / Employee (USD)
243 921
Free-Float
41.18 %
Free-Float capitalization (INR)
17 112 783 269
Free-Float capitalization (USD)
205 028 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
613.75
660.75
1 month
590.25697.75
Current year
577.50815.00
1 year
465.30815.00
3 years
194.00815.00
5 years
99.90815.00
10 years
48.10815.00
Indicators
Moving average 5 days
638.69
Moving average 20 days
634.25
Moving average 50 days
629.53
Moving average 100 days
667.44
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
47.92
RSI 14 days
49.67
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.78% | -12.86% | +11.80% | 498M | ||
| -0.13% | -0.25% | +29.83% | +38.35% | 6.11B | ||
| +1.79% | +4.88% | +41.32% | +64.49% | 2.8B | ||
| 0.00% | +0.91% | +13.70% | +40.68% | 1.6B | ||
| -0.98% | -3.50% | -7.06% | -1.94% | 1.57B | ||
| +3.27% | +2.02% | -14.09% | -21.31% | 1.2B | ||
| +0.63% | +1.88% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.67% | -1.93% | -5.58% | 1.02B | ||
| -1.14% | +4.85% | +37.97% | +57.26% | 838M | ||
| +2.23% | +4.94% | -9.26% | +2.50% | 829M | ||
| +2.62% | -4.55% | -22.15% | -24.34% | 807M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 770M | ||
| +2.32% | -0.32% | -10.69% | -19.74% | 739M | ||
| +0.14% | -6.42% | -12.84% | -6.36% | 719M | ||
| +0.93% | 0.00% | -9.62% | -15.95% | 655M | ||
| -0.77% | +8.40% | +9.51% | +6.97% | 536M | ||
| Average | +0.97% | +1.42% | +3.31% | +7.64% | ||
| Weighted average by Cap. | +0.74% | +1.66% | +13.57% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f314be9e89be2307dc.8QqWquFAjKBQa9X4spP5LhVCTvmDS8h8IksRxkecGZQ.njzC5IMTxuoqBuaK8dKUVzguF5yyGJwUQQQpsC35fqehaKDMgxL2zTMlpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:53 am | 635.8 | 1 | 6,511 |
| 05:58:00 am | 631.6 | 8 | 6,510 |
| 05:57:49 am | 634 | 2 | 6,502 |
| 05:56:37 am | 632.6 | 10 | 6,500 |
| 05:56:11 am | 633.2 | 25 | 6,490 |
| 05:54:17 am | 635.6 | 1 | 6,465 |
| 05:54:13 am | 635 | 35 | 6,464 |
| 05:54:08 am | 635.6 | 6 | 6,429 |
| 05:54:07 am | 635.6 | 8 | 6,423 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +39.48% | ||
| 2022 | +122.50% | ||
| 2021 | +31.63% | ||
| 2020 | -18.04% | ||
| 2019 | -29.58% | ||
| 2018 | -2.90% | ||
| 2017 | +141.53% | ||
| 2016 | +83.14% | ||
| 2015 | +29.12% | ||
| 2014 | +14.23% | ||
| 2013 | -54.41% | ||
| 2012 | +132.18% | ||
| 2011 | -50.62% | ||
| 2010 | +36.52% | ||
| 2009 | +78.49% | ||
| 2008 | -63.61% | ||
| 2007 | +35.06% | ||
| 2006 | +13.25% | ||
| 2005 | +64.66% | ||
| 2004 | -8.42% | ||
| 2003 | +144.39% | ||
| 2002 | +108.94% | ||
| 2001 | -27.24% | ||
| 2000 | +21.06% | ||
| 1999 | +53.94% | ||
| 1998 | +1.54% | ||
| 1997 | -23.98% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited