WEST HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,751 JPY | +0.18% |
|
-5.17% | -10.83% |
| Apr. 12 | West Holdings Corporation announces an Equity Buyback for 1,000,000 shares, representing 2.46% for ¥3,000 million. | CI |
| Apr. 12 | West Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2971 ¥ | 2733 ¥ | 2746 ¥ | 2751 ¥ | 2,751 ¥ |
| Volume | 224 600 | 466 900 | 243 000 | 186 800 | 186 800 |
| Change | +2.87% | -8.01% | +0.48% | +0.18% | +0.18% |
| Opening | 2,910.00 | 2,932.00 | 2,721.00 | 2,715.00 | 2,715 |
| High | 3,010.00 | 2,957.00 | 2,780.00 | 2,793.00 | 2,793 |
| Low | 2,910.00 | 2,733.00 | 2,680.00 | 2,710.00 | 2,710 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.68% | ||
| Current month | +3.50% | ||
| 1 month | -4.51% | ||
| 3 months | -7.68% | ||
| 6 months | -16.26% | ||
| Current year | -10.83% | ||
| 1 year | -5.63% | ||
| 3 years | -18.97% | ||
| 5 years | +260.40% | ||
| 10 years | +209.12% |
Volumes
marketsDaily volume
186 800
Estimated daily volume
186 800
Avg. Volume 20 sessions
210 154
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
578 133 654.00
Avg. Volume 20 sessions USD
3 680 976.98
Record volume 1
14 333 226
Record volume 2
14 096 624
Record volume 3
13 389 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
110 435 715 565
Capitalization (USD)
703 144 201
Net sales (JPY)
43 734 000 000
Net sales (USD)
278 454 378
Number of employees
375
Sales / Employee (JPY)
116 624 000
Sales / Employee (USD)
742 545
Free-Float
46.58 %
Free-Float capitalization (JPY)
58 851 505 835
Free-Float capitalization (USD)
374 707 538
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 680.00
3 010.00
1 month
2 588.003 010.00
Current year
2 580.003 580.00
1 year
2 324.003 690.00
3 years
2 324.006 940.00
5 years
604.146 940.00
10 years
353.256 940.00
Indicators
Moving average 5 days
2 844.80
Moving average 20 days
2 831.65
Moving average 50 days
2 801.64
Moving average 100 days
2 940.66
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
41.30
RSI 14 days
44.76
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.68% | -10.83% | -5.63% | 703M | ||
| +2.27% | -2.17% | +15.38% | -13.46% | 10.98B | ||
| -2.33% | -1.49% | +77.65% | +168.83% | 2.15B | ||
| -0.32% | +8.54% | +32.78% | +27.40% | 2.06B | ||
| -3.42% | -1.63% | -17.28% | -48.17% | 1.72B | ||
| -1.81% | -6.25% | -39.84% | - | 1.55B | ||
| -1.48% | +0.76% | +15.78% | -5.39% | 1.05B | ||
| -4.24% | -3.95% | -5.60% | -29.96% | 654M | ||
| -3.18% | +0.63% | -37.03% | -60.35% | 587M | ||
| -4.94% | +1.27% | -20.54% | -32.87% | 445M | ||
| +5.86% | +16.73% | +11.64% | -15.89% | 445M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -3.23% | +5.24% | +54.32% | +162.55% | 293M | ||
| -0.66% | +3.99% | +29.45% | +40.89% | 290M | ||
| +1.42% | +2.25% | +32.07% | +8.70% | 259M | ||
| +24.72% | +19.00% | +14.56% | -19.76% | 249M | ||
| Average | +0.54% | +4.43% | +10.19% | +12.09% | ||
| Weighted average by Cap. | +0.41% | -0.60% | +13.95% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e1bc4a6224.yxWb7_f6NQ4KNeBgPCWexXcmZ3UzOYjvPk2MtZVaLcw.r03uo52Sc15FZ6MCbmndqEJgAjtbePKEeQTowvg8S7akX_OW2skDemtiiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,751 | 13,800 | 186,800 |
| 01:59:45 am | 2,753 | 100 | 173,000 |
| 01:59:42 am | 2,753 | 100 | 172,900 |
| 01:59:33 am | 2,756 | 200 | 172,800 |
| 01:59:33 am | 2,758 | 100 | 172,600 |
| 01:59:32 am | 2,758 | 500 | 172,500 |
| 01:59:32 am | 2,757 | 100 | 172,000 |
| 01:59:30 am | 2,757 | 100 | 171,900 |
| 01:59:22 am | 2,759 | 100 | 171,800 |
| 01:59:22 am | 2,758 | 100 | 171,700 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Equities
- 1407 Stock
- Quotes West Holdings Corporation
