WESTERN ASSET INFLATION-LINKED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 USD | +0.50% |
|
+0.44% | -0.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.96 $ | 7.95 $ | 8.02 $ | 8.06 $ |
| Volume | 19 754 | 39 342 | 23 676 | 29 257 |
| Change | -0.81% | -0.13% | +0.88% | +0.50% |
| Opening | 8.02 | 7.95 | 7.95 | 8.06 |
| High | 8.03 | 7.97 | 8.03 | 8.08 |
| Low | 7.96 | 7.92 | 7.95 | 8.04 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.44% | ||
| 1 month | +1.96% | ||
| 6 months | +0.42% | ||
| Current year | -0.74% | ||
| 1 year | -3.70% | ||
| 3 years | -42.80% | ||
| 5 years | -28.36% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
29 257
Estimated daily volume
29 257
Avg. Volume 20 sessions
26 930
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
217 055.80
Record volume 1
1 309 443
Record volume 2
1 228 566
Record volume 3
927 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 977 383
Net sales (USD)
16 260 817
Free-Float
99.91 %
Free-Float capitalization (USD)
187 805 963
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.92
8.08
1 month
7.928.17
Current year
7.828.27
1 year
7.568.52
3 years
7.5614.78
5 years
7.5614.78
10 years
7.5614.78
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.04
Moving average 50 days
8.01
Moving average 100 days
8.05
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
48.86
RSI 14 days
49.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.44% | -0.74% | -3.70% | 188M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.47% | +2.29% | +15.73% | +55.43% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.59% | +2.56% | +5.91% | +7.92% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| -0.08% | +1.08% | -10.15% | -12.79% | 3.21B | ||
| +0.20% | +2.24% | -11.78% | -16.33% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.31% | +0.21% | +4.55% | +10.00% | ||
| Weighted average by Cap. | +0.40% | +0.23% | +6.83% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d277435fc4b469d3e74b82.l7hqvZ7ZYXqqySlV8L3ULcrKa24zjN8327jjsC5Yb4s.4Nwm06yrJ0rH_F06m8elaoyNDzFDyfJPl_2w4lwKV7Pz7iPrrasICMmbbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.06 | 160 | 28,572 |
| 03:59:59 pm | 8.06 | 100 | 28,412 |
| 03:59:26 pm | 8.06 | 200 | 28,312 |
| 03:43:01 pm | 8.05 | 300 | 28,112 |
| 03:43:01 pm | 8.05 | 100 | 27,812 |
| 03:43:01 pm | 8.05 | 100 | 27,712 |
| 03:37:15 pm | 8.06 | 100 | 27,612 |
| 03:37:04 pm | 8.06 | 100 | 27,512 |
| 03:37:04 pm | 8.06 | 100 | 27,412 |
| 03:37:04 pm | 8.06 | 100 | 27,312 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -5.69% | ||
| 2022 | -35.02% | ||
| 2021 | -2.86% | ||
| 2020 | +12.26% | ||
| 2019 | +14.73% | ||
| 2018 | -10.18% | ||
| 2017 | +2.70% | ||
| 2016 | +8.61% | ||
| 2015 | -8.88% | ||
| 2014 | +1.58% | ||
| 2013 | -12.89% | ||
| 2012 | +3.72% | ||
| 2011 | -1.48% | ||
| 2010 | +4.31% | ||
| 2009 | +13.89% | ||
| 2008 | -7.93% | ||
| 2007 | +2.71% | ||
| 2006 | -4.91% | ||
| 2005 | -9.77% | ||
| 2004 | -11.85% | ||
| 2003 | +0.33% |
- Stock Market
- Equities
- WIA Stock
- Quotes Western Asset Inflation-Linked Income Fund
