Stock WIW WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Asset Inflation-Linked Opportunities & Income Fund

Equities

WIW

US95766R1041

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-06-13 pm EDT 		5-day change 1st Jan Change
8.61 USD -0.35% Intraday chart for Western Asset Inflation-Linked Opportunities & Income Fund +0.12% -0.69%
Apr. 30 Western Asset Inflation-Linked Opportunities & Income Fund Announces Estimated Sources of Distribution for the Month of April and Cumulative Distribution for Year-To-Date as of March 31, 2024, for the Fiscal Year Ending November 30, 2024, Payable on April 30, 2024 CI
Apr. 30 Western Asset Inflation-Linked Opportunities & Income Fund Announces Estimated Sources of Distribution for the Month of April and Cumulative Distribution for Year-To-Date as of March 31, 2024, for the Fiscal Year Ending November 30, 2024, Payable on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Western Asset Inflation-Linked Opportunities & Income Fund(WIW) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 8.53 $ 8.61 $ 8.64 $ 8.61 $
Volume 166 891 174 351 131 534 102 746
Change -0.35% +0.94% +0.35% -0.35%
Opening 8.56 8.53 8.70 8.67
High 8.56 8.62 8.70 8.68
Low 8.51 8.53 8.60 8.59

Performance

1 day-0.35%
1 week+0.12%
Current month+0.23%
1 month+0.23%
3 months-0.12%
6 months+0.12%
Current year-0.69%
1 year-3.37%
3 years-34.69%
5 years-22.15%
10 years-28.49%

Volumes

markets
Daily volume
102 746
Estimated daily volume
102 746
Avg. Volume 20 sessions
115 369
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
993 327.09
Record volume 1
1 068 699
Record volume 2
1 023 536
Record volume 3
963 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
526 795 393
Net sales (USD)
47 932 921
Free-Float
99.98 %
Free-Float capitalization (USD)
526 670 143
Average Daily Capital Traded
0.19%

Highs and lows

1 week
8.51
Extreme 8.51
8.70
1 month
8.47
Extreme 8.465
8.70
Current year
8.35
Extreme 8.35
8.80
1 year
8.01
Extreme 8.01
9.06
3 years
8.01
Extreme 8.01
13.93
5 years
8.01
Extreme 8.01
13.93
10 years
8.01
Extreme 8.01
13.93

Indicators

Moving average 5 days
8.59
Moving average 20 days
8.60
Moving average 50 days
8.53
Moving average 100 days
8.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
58.15
RSI 14 days
56.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND Stock Western Asset Inflation-Linked Opportunities & Income Fund
-0.35%+0.12%-0.69%-3.37% 527M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.75%-0.42%+6.19%+11.65% 13.07B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-1.62%-5.25%-2.40%+2.26% 5.46B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-1.08%-1.19%+6.69%+4.70% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.21%-7.43%+20.30%+20.45% 4.76B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
0.00%-2.07%-8.00%+46.15% 4.7B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.16%-4.41%+17.97%+22.31% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-0.16%+1.37%-6.11% 3.99B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.47%-6.64%-1.56%-0.78% 3.75B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.97%+2.24%+3.73%+5.65% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.32%+1.60%-10.42%-11.95% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.16%-2.19%-15.17%-19.82% 3.05B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.72%-4.07%-2.59%-19.26% 3B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.60%+2.17%+2.79%+6.04% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.24%+1.21%+12.91%+16.92% 2.66B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.73%+1.65%+4.40%+7.49% 2.63B
Average-0.33%-1.66%+2.22%+5.15%
Weighted average by Cap.-0.53%-1.91%+3.31%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85e40464e55fc4f17d970c0882d74db1.__sWLp358WGN6cd_SYdk5vewyBHzUDzyMFtcKFemKwQ.pdZiHPSdnVDC3vE0HO87ksHCuUOpZH-aURErThTDGGDSgUlI5KqJErmgkg
DatePriceVolumeDaily volume
04:00:01 pm 8.61 624 100,209
03:59:59 pm 8.6 100 99,585
03:59:57 pm 8.6 100 99,485
03:59:57 pm 8.6 100 99,385
03:59:57 pm 8.59 250 99,285
03:59:57 pm 8.6 100 99,035
03:59:57 pm 8.6 100 98,935
03:59:57 pm 8.6 421 98,835
03:59:57 pm 8.605 100 98,414
03:59:50 pm 8.605 192 98,314

Chart Western Asset Inflation-Linked Opportunities & Income Fund

Chart Western Asset Inflation-Linked Opportunities & Income Fund
More charts

Monthly variations

Annual change

2024-0.69%
2023-5.04%
2022-32.77%
2021+9.43%
2020+7.54%
2019+13.69%
2018-11.12%
2017+2.51%
2016+8.26%
2015-8.94%
2014+0.27%
2013-14.62%
2012+4.68%
2011+0.80%
2010+3.90%
2009+14.78%
2008-10.80%
2007+1.64%
2006-2.53%
2005-7.41%
2004-14.53%
  1. Stock Market
  2. Equities
  3. WIW Stock
  4. Quotes Western Asset Inflation-Linked Opportunities & Income Fund