WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Quotes Western Asset Investment Grade Income Fund Inc.
Equities
PAI
US95766T1007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +0.75% |
|
+0.08% | +0.33% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.96 $ | 11.99 $ | 11.98 $ | 11.99 $ | 12.08 $ |
| Volume | 141 276 | 14 960 | 8 796 | 15 461 | 14 131 |
| Change | -0.91% | +0.25% | -0.08% | +0.08% | +0.75% |
| Opening | 11.99 | 11.99 | 12.10 | 11.98 | 12.14 |
| High | 12.08 | 12.01 | 12.10 | 12.01 | 12.14 |
| Low | 11.91 | 11.95 | 11.97 | 11.95 | 11.99 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.08% | ||
| Current month | +1.51% | ||
| 1 month | +2.87% | ||
| 3 months | +0.17% | ||
| 6 months | +7.09% | ||
| Current year | +0.33% | ||
| 1 year | +3.51% | ||
| 3 years | -20.21% | ||
| 5 years | -16.23% | ||
| 10 years | -11.57% |
Volumes
marketsDaily volume
14 131
Avg. Volume 20 sessions
23 902
Avg. Volume 20 sessions USD
288 736.16
Record volume 1
424 732
Record volume 2
269 248
Record volume 3
190 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 892 420
Net sales (USD)
6 782 901
Free-Float
99.99 %
Free-Float capitalization (USD)
114 878 709
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.95
12.14
1 month
11.6812.23
Current year
11.6512.25
1 year
10.5912.29
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.02
Moving average 50 days
11.98
Moving average 100 days
12.00
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
54.38
RSI 14 days
53.24
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.08% | +0.33% | +3.51% | 115M | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 99.69B | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 95.55B | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 29.17B | ||
| +0.30% | +1.29% | +0.40% | +9.61% | 18.88B | ||
| -0.83% | +3.84% | +16.23% | +17.76% | 15.96B | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 15.86B | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 12.89B | ||
| +1.76% | +5.85% | +19.44% | +107.87% | 9.63B | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 9.43B | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 7.31B | ||
| +3.17% | +45.09% | +20.37% | +15.25% | 6.8B | ||
| -0.40% | +7.42% | +22.29% | +12.20% | 5.41B | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 5.33B | ||
| -0.27% | -3.00% | +11.81% | +34.39% | 4.78B | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 4.77B | ||
| Average | +1.77% | +5.36% | +12.65% | +49.50% | ||
| Weighted average by Cap. | +3.37% | +7.32% | +14.14% | +71.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | 0.00% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
- Stock Market
- Equities
- PAI Stock
- Quotes Western Asset Investment Grade Income Fund Inc.
