WESTERN FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
-7.27% | -28.17% |
| May. 08 | Transcript : Western Forest Products Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Western Forest Products Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.51 $ | 0.51 $ |
| Volume | 595 264 | 147 823 | 788 733 | 338 710 |
| Change | 0.00% | +1.89% | -5.56% | 0.00% |
| Opening | 0.55 | 0.53 | 0.52 | 0.51 |
| High | 0.55 | 0.54 | 0.53 | 0.52 |
| Low | 0.53 | 0.52 | 0.51 | 0.50 |
Performance
| 1 week | -7.27% | ||
| Current month | -5.56% | ||
| 1 month | -13.56% | ||
| 3 months | -20.31% | ||
| 6 months | -26.09% | ||
| Current year | -28.17% | ||
| 1 year | -52.78% | ||
| 3 years | -79.76% | ||
| 5 years | -69.09% | ||
| 10 years | -78.02% |
Volumes
marketsDaily volume
338 710
Estimated daily volume
338 710
Avg. Volume 20 sessions
318 823
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
162 599.73
Avg. Volume 20 sessions USD
118 844.14
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 771 535
Capitalization (USD)
118 238 815
Net sales (CAD)
1 017 500 000
Net sales (USD)
743 690 750
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
362 599
Free-Float
99.33 %
Free-Float capitalization (CAD)
160 687 749
Free-Float capitalization (USD)
117 446 676
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.50
0.55
1 month
0.500.59
Current year
0.500.74
1 year
0.501.14
3 years
0.502.52
5 years
0.502.58
10 years
0.502.95
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
31.93
RSI 14 days
34.60
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | +2.63% | +2.85% | +19.62% | 90.04M | ||
| 0.00% | 0.00% | -28.42% | -50.72% | 88.38M | ||
| Average | -0.01% | +0.47% | -2.65% | +9.84% | ||
| Weighted average by Cap. | -0.22% | +0.84% | -4.14% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e449b60c8c2544620874b779b96.GgF74q8Q-hkiQ6lCFWvdSOX9VigJvjgU6svW9PBeGQU.ckkvuMFKrUlxCOgqUx6RCrWLEm9r_0B1ubqCvJkIe1Zdaxyj5SSvc3MTkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.51 | 2,000 | 335,500 |
| 03:59:56 pm | 0.51 | 3,000 | 333,500 |
| 03:59:55 pm | 0.51 | 1,500 | 330,500 |
| 03:59:55 pm | 0.51 | 5,000 | 329,000 |
| 03:59:55 pm | 0.51 | 11,000 | 324,000 |
| 03:45:34 pm | 0.52 | 500 | 313,000 |
| 03:45:34 pm | 0.52 | 2,000 | 312,500 |
| 03:45:34 pm | 0.52 | 10,000 | 310,500 |
| 03:45:34 pm | 0.52 | 2,000 | 300,500 |
| 03:45:34 pm | 0.52 | 12,000 | 298,500 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.