Quotes Western Midstream Partners, LP

Equities

WES

US9586691035

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 12:38:03 2024-05-14 pm EDT			5-day change	1st Jan Change
37.22 ^USD	+0.28%		+4.55%	+27.34%

May. 13	UBS Raises Western Midstream Partners Price Target to $35 From $34, Maintains Neutral Rating	MT
May. 09	Transcript : Western Midstream Partners, LP, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nyse

Western Midstream Partners, LP(WES) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	35.5 $	36.45 $	36.23 $	37.12 $	37.26 $
Volume	1 699 038	2 191 022	2 543 090	1 861 575	316 464
Change	-0.39%	+2.68%	-0.60%	+2.46%	+0.28%
Opening	35.60	36.25	36.50	36.60	37.39
High	35.74	36.67	36.60	37.66	37.58
Low	35.26	35.85	35.76	36.50	37.12

Performance

1 day	+0.39%
1 week	+4.24%
Current month	+8.94%
1 month	+8.50%
3 months	+32.39%
6 months	+32.16%
Current year	+26.97%
1 year	+42.61%
3 years	+70.02%
5 years	+23.38%
10 years	-27.30%

Volumes

markets

Daily volume

100 351

Estimated daily volume

739 595

Avg. Volume 20 sessions

1 303 662

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

48 580 964.43

Record volume 1

12 506 040

Record volume 2

11 327 050

Record volume 3

11 322 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

14 123 553 756

Net sales (USD)

3 106 476 000

Number of employees

1 377

Sales / Employee (USD)

2 255 974

Free-Float

99.67 %

Free-Float capitalization (USD)

14 077 843 928

Average Daily Capital Traded

0.34%

Highs and lows

1 week

35.26

37.66

1 month

33.64

37.66

Current year

27.49

37.66

1 year

25.04

37.66

3 years

17.97

37.66

5 years

2.90

37.66

10 years

2.90

66.24

Indicators

Moving average 5 days

36.19

Moving average 20 days

35.31

Moving average 50 days

35.03

Moving average 100 days

32.18

Price spread / (MMA5)

-2.89%

Price spread / (MMA20)

-5.24%

Price spread / (MMA50)

-5.99%

Price spread / (MMA100)

-13.64%

STIM

RSI 9 days

61.62

RSI 14 days

59.81

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WESTERN MIDSTREAM PARTNERS, LP	+0.39%	+4.24%	+26.97%	+42.61%	14.12B
	RELIANCE INDUSTRIES LTD	+1.24%	+1.33%	+9.87%	+14.10%	227B
	BP PLC	-0.62%	-0.34%	+7.69%	+4.21%	104B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-1.37%	+4.99%	+23.47%	-2.13%	102B
	MARATHON PETROLEUM CORPORATION	-4.73%	-6.01%	+14.62%	+53.71%	62.67B
	PHILLIPS 66	-1.36%	-1.19%	+7.77%	+52.29%	61.51B
	VALERO ENERGY CORPORATION	-1.39%	-1.61%	+18.58%	+36.52%	50.99B
	IMPERIAL OIL LIMITED	-0.96%	-0.56%	+24.95%	+51.94%	37.26B
	INDIAN OIL CORPORATION LIMITED	+0.73%	-0.41%	+22.72%	+89.25%	26.09B
	FORMOSA PETROCHEMICAL CORPORATION	-0.57%	-2.24%	-13.38%	-17.28%	20.54B
	REPSOL S.A.	-0.79%	+2.38%	+10.22%	+11.51%	19.57B
	NESTE OYJ	-1.91%	+0.05%	-31.33%	-42.46%	18.67B
	BHARAT PETROLEUM CORPORATION LIMITED	-0.16%	+0.27%	+34.46%	+69.73%	15.76B
	ENEOS HOLDINGS, INC.	+10.76%	+12.07%	+41.11%	+63.05%	13.58B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	-0.29%	-2.87%	-8.65%	-19.71%	11.54B
	YPF SOCIEDAD ANÓNIMA	-0.24%	-7.50%	+47.36%	+363.00%	10.94B
Average	-0.06%	-0.42%	+14.78%	+48.15%
Weighted average by Cap.	-0.37%	+0.02%	+13.24%	+27.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

894e523033406f6f3d.8RHBBu77-LE1cTmruEuompYbwMcwC8lEKlaPsVCFwSE.nn-lXtnKp9hHK3veywDlwPxqrqlFeft9Gh_HxhLstWWmfYheoc6-8wY6DQ

Date	Price	Volume	Daily volume
10:21:57 am	37.16	100	77,929
10:21:57 am	37.16	100	77,829
10:21:57 am	37.17	100	77,729
10:21:57 am	37.17	100	77,629
10:21:57 am	37.18	100	77,529
10:21:57 am	37.18	100	77,429
10:21:57 am	37.18	100	77,329
10:21:57 am	37.19	100	77,229
10:21:57 am	37.18	126	77,129
10:21:57 am	37.18	100	77,003