WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Quotes Western Regions Tourism Development Co.,Ltd
Equities
300859
CNE100004199
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 CNY | -6.09% |
|
-14.17% | +4.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 34.1 ¥ | 33.78 ¥ | 31 ¥ | 31.03 ¥ | 29.14 ¥ | 29.14 ¥ |
| Volume | 4 493 605 | 3 392 257 | 13 087 210 | 7 211 063 | 8 404 262 | 8 404 262 |
| Change | +0.44% | -0.94% | -8.23% | +0.10% | -6.09% | -6.09% |
| Opening | 33.91 | 33.41 | 32.40 | 31.00 | 31.03 | 31.03 |
| High | 34.10 | 33.98 | 33.30 | 31.98 | 31.23 | 31.23 |
| Low | 33.00 | 33.23 | 31.00 | 30.21 | 28.58 | 28.58 |
Performance
| 1 day | -6.09% | ||
| 1 week | -14.17% | ||
| Current month | -6.09% | ||
| 1 month | -3.64% | ||
| 3 months | +21.11% | ||
| 6 months | +10.30% | ||
| Current year | +4.82% | ||
| 1 year | +15.09% | ||
| 3 years | +46.58% |
Volumes
marketsDaily volume
8 404 262
Avg. Volume 20 sessions
5 656 206
Avg. Volume 20 sessions CNY
164 821 842.84
Avg. Volume 20 sessions USD
22 760 742.74
Record volume 1
29 419 190
Record volume 2
26 499 230
Record volume 3
25 366 350
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 809 249 317
Capitalization (USD)
664 123 666
Net sales (CNY)
305 259 431
Net sales (USD)
42 154 191
Number of employees
500
Sales / Employee (CNY)
610 519
Sales / Employee (USD)
84 308
Free-Float
52.96 %
Free-Float capitalization (CNY)
2 547 202 394
Free-Float capitalization (USD)
351 750 820
Average Daily Capital Traded
3.43%
Highs and lows
1 week
28.58
33.98
1 month
28.5834.16
Current year
18.6434.65
1 year
18.6434.65
3 years
15.8545.69
5 years
8.6345.69
10 years
8.6345.69
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.86
Moving average 50 days
30.67
Moving average 100 days
28.02
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
29.14
RSI 14 days
38.66
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -14.17% | +4.82% | +15.09% | 664M | ||
| +2.53% | +5.26% | - | - | 13.85B | ||
| -0.10% | +0.62% | +21.75% | +29.87% | 1.21B | ||
| -2.32% | -1.46% | -4.71% | -22.45% | 1.04B | ||
| -3.97% | -4.12% | -16.80% | -17.13% | 423M | ||
| +1.70% | -0.37% | +76.39% | +187.70% | 391M | ||
| -.--% | +0.07% | +2.96% | +60.95% | 99.69M | ||
| -0.62% | -2.61% | -0.82% | -9.58% | 98.47M | ||
| 0.00% | -3.18% | -18.50% | -34.48% | 86.38M | ||
| Average | -0.97% | -2.75% | +8.14% | +26.25% | ||
| Weighted average by Cap. | +1.54% | +3.66% | +11.46% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -16.94% | ||
| 2022 | +48.10% | ||
| 2021 | +11.66% | ||
| 2020 | +95.56% |
- Stock Market
- Equities
- 300859 Stock
- Quotes Western Regions Tourism Development Co.,Ltd
