Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.82 CNY | -2.85% | -3.12% | +7.06% |
Apr. 24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
Apr. 24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 7.06 ¥ | 7.04 ¥ | 6.98 ¥ | 7.02 ¥ | 6.82 ¥ |
Volume | 45 137 810 | 46 967 330 | 34 767 220 | 30 941 990 | 51 390 930 |
Change | +1.15% | -0.28% | -0.85% | +0.57% | -2.85% |
Opening | 6.96 | 7.06 | 7.04 | 6.98 | 6.98 |
High | 7.06 | 7.12 | 7.06 | 7.04 | 7.00 |
Low | 6.94 | 7.02 | 6.96 | 6.96 | 6.80 |
Performance
1 day | -2.85% | ||
1 week | -3.12% | ||
Current month | -7.84% | ||
1 month | -5.01% | ||
3 months | +7.40% | ||
6 months | +1.34% | ||
Current year | +7.06% | ||
1 year | +3.49% | ||
3 years | -19.58% | ||
5 years | -29.55% | ||
10 years | +22.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.85% | -3.12% | +7.06% | +3.49% | 4.33B | ||
-2.22% | +0.39% | -9.12% | -19.14% | 28.45B | ||
-1.44% | -0.07% | -7.80% | -8.17% | 15.9B | ||
-3.82% | -0.66% | +9.69% | -1.95% | 14.5B | ||
-0.51% | +1.98% | +50.08% | +64.36% | 13.4B | ||
+2.67% | -15.89% | -29.15% | +4.41% | 9.28B | ||
-1.90% | -0.72% | -5.17% | -19.12% | 9.09B | ||
-2.88% | -3.38% | -17.45% | +1.43% | 6.85B | ||
-2.39% | -5.31% | +9.49% | +10.87% | 6.2B | ||
-2.19% | -0.79% | -7.27% | -15.43% | 5.67B | ||
-1.89% | -2.24% | -8.48% | -6.84% | 4.32B | ||
-2.62% | -2.02% | -26.16% | -19.78% | 4.27B | ||
-2.01% | -1.35% | -8.38% | -15.16% | 4.17B | ||
-1.72% | -1.72% | +0.13% | -5.11% | 4.14B | ||
-1.77% | -1.19% | -2.34% | -2.49% | 4.09B | ||
-2.29% | -1.39% | +3.52% | +1.43% | 3.89B | ||
Average | -1.86% | -2.90% | -2.58% | -1.70% | ||
Weighted average by Cap. | -1.81% | -2.40% | -1.01% | -1.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | +4.60% | ||
2022 | -24.54% | ||
2021 | -20.41% | ||
2020 | +3.47% | ||
2019 | +27.77% | ||
2018 | -37.74% | ||
2017 | -40.68% | ||
2016 | -36.89% | ||
2015 | +75.75% | ||
2014 | +183.71% | ||
2013 | -9.90% | ||
2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.