WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CAD | +1.75% |
|
+1.75% | +45.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.18 $ | 2.3 $ | 2.32 $ |
| Volume | 28 825 | 20 378 | 26 107 | 26 325 |
| Change | +1.85% | -0.91% | +5.50% | +0.87% |
| Opening | 2.21 | 2.22 | 2.20 | 2.32 |
| High | 2.27 | 2.22 | 2.30 | 2.32 |
| Low | 2.19 | 2.15 | 2.19 | 2.23 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +20.83% | ||
| 1 month | +20.83% | ||
| 3 months | +24.73% | ||
| 6 months | +43.21% | ||
| Current year | +45.00% | ||
| 1 year | +144.21% | ||
| 3 years | -12.78% | ||
| 5 years | +120.95% |
Volumes
marketsDaily volume
26 318
Estimated daily volume
26 318
Avg. Volume 20 sessions
47 859
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
111 032.88
Avg. Volume 20 sessions USD
81 420.41
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 960 718
Capitalization (USD)
92 960 718
Net sales (USD)
431 065
Free-Float
84.74 %
Free-Float capitalization (CAD)
57 810 754
Free-Float capitalization (USD)
78 772 933
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.15
2.32
1 month
2.022.40
Current year
1.582.60
1 year
0.922.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.19
Moving average 50 days
2.02
Moving average 100 days
2.02
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
50.09
RSI 14 days
52.94
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | +45.00% | +144.21% | 92.96M | ||
| -0.03% | -3.38% | +1.54% | +48.99% | 10.91B | ||
| -1.39% | +1.92% | +14.56% | +109.06% | 4.43B | ||
| +1.72% | -2.21% | +61.73% | +197.76% | 3.11B | ||
| -0.73% | +3.84% | -0.42% | +21.91% | 1.14B | ||
| +1.86% | -3.52% | +50.92% | +183.62% | 1.04B | ||
| -1.80% | +2.82% | +25.91% | +140.29% | 902M | ||
| +0.87% | +2.65% | +7.41% | +103.51% | 720M | ||
| -2.17% | -8.16% | +21.62% | +42.86% | 677M | ||
| +3.33% | -.--% | +63.16% | +173.53% | 548M | ||
| +0.96% | -0.71% | +14.36% | +66.14% | 535M | ||
| -0.81% | +5.17% | +20.79% | +105.04% | 507M | ||
| +1.81% | -0.22% | +67.29% | +254.33% | 449M | ||
| -.--% | +9.09% | +14.29% | -22.58% | 222M | ||
| +1.28% | +5.33% | -36.29% | -37.55% | 159M | ||
| -1.16% | -2.30% | +26.87% | +132.88% | 157M | ||
| Average | +0.34% | +0.37% | +24.92% | +104.00% | ||
| Weighted average by Cap. | +0.02% | -1.83% | +17.88% | +93.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b47.ZO6HR89cAoqR5HFdQ9K7uOuXzip37lr397r5BHK-n1g.KqTLFKoFY9zHsEBoEbDJz4fbmExajQjFnI2mTBnZyx0Qtt4qnCZK89vRJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.32 | 300 | 23,600 |
| 03:59:44 pm | 2.32 | 300 | 23,300 |
| 03:50:02 pm | 2.32 | 100 | 23,000 |
| 03:50:02 pm | 2.32 | 100 | 22,900 |
| 03:50:02 pm | 2.32 | 100 | 22,800 |
| 03:49:42 pm | 2.32 | 100 | 22,700 |
| 03:49:42 pm | 2.32 | 300 | 22,600 |
| 03:35:57 pm | 2.31 | 300 | 22,300 |
| 03:33:38 pm | 2.3 | 600 | 22,000 |
| 03:33:32 pm | 2.31 | 300 | 21,400 |
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
