WESTHAVEN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | +6.67% |
|
+9.09% | +6.67% |
| Apr. 20 | Westhaven Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Westhaven Gold Corp. announced that it has received CAD 1.823022 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.225 $ | 0.225 $ | 0.24 $ |
| Volume | 4 000 | 14 500 | 81 500 | 10 500 | 158 600 |
| Change | 0.00% | +2.27% | 0.00% | 0.00% | +6.67% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.25 |
| Low | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +6.67% | ||
| 1 week | +9.09% | ||
| Current month | +6.67% | ||
| 1 month | +2.13% | ||
| 3 months | +9.09% | ||
| 6 months | +33.33% | ||
| Current year | +6.67% | ||
| 1 year | -22.58% | ||
| 3 years | -64.71% | ||
| 5 years | -63.08% | ||
| 10 years | +182.35% |
Volumes
marketsDaily volume
158 600
Estimated daily volume
158 600
Avg. Volume 20 sessions
70 034
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
16 808.16
Avg. Volume 20 sessions USD
12 340.55
Record volume 1
6 826 397
Record volume 2
5 807 335
Record volume 3
4 560 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 542 116
Capitalization (USD)
24 542 116
Net sales ()
0
Free-Float
75.28 %
Free-Float capitalization (CAD)
18 474 237
Free-Float capitalization (USD)
18 474 237
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.25
1 month
0.210.25
Current year
0.160.27
1 year
0.160.34
3 years
0.160.80
5 years
0.161.25
10 years
0.041.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
48.88
RSI 14 days
49.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +9.09% | +6.67% | -22.58% | 24.54M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.60% | +2.02% | +18.85% | +12.37% | ||
| Weighted average by Cap. | +2.18% | +1.55% | +15.79% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5249cc08d70667a2c8e89.tVjdz9s3FGjCUYTW1-tlEsrisdq1MilrLi_hY5gZNEg.2CCM_LUFIlGxPN2Qn5wiXrOP3bfHamEobU6vKuJxbiDeEY-E7xp5APMd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.24 | 1,500 | 158,500 |
| 03:18:55 pm | 0.24 | 2,000 | 157,000 |
| 03:18:52 pm | 0.24 | 3,000 | 155,000 |
| 02:31:51 pm | 0.245 | 2,500 | 152,000 |
| 01:57:19 pm | 0.245 | 5,000 | 149,500 |
| 01:56:37 pm | 0.245 | 7,500 | 144,500 |
| 01:48:57 pm | 0.245 | 1,000 | 137,000 |
| 01:48:46 pm | 0.245 | 1,000 | 136,000 |
| 01:48:46 pm | 0.245 | 5,000 | 135,000 |
| 01:10:34 pm | 0.245 | 1,500 | 130,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -38.36% | ||
| 2022 | -18.89% | ||
| 2021 | -49.44% | ||
| 2020 | -3.26% | ||
| 2019 | -31.85% | ||
| 2018 | +980.00% | ||
| 2017 | +19.05% | ||
| 2016 | +110.00% | ||
| 2015 | -37.50% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WHN Stock
- Quotes Westhaven Gold Corp.
