WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 USD | +0.76% |
|
-0.87% | +27.47% |
| 03:28pm | Redburn Atlantic Adjusts Price Target on Wabtec to $159 From $135 | MT |
| May. 01 | Westinghouse Air Brake Technologies Insider Sold Shares Worth $976,410, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 164.36 $ | 163.23 $ | 161.08 $ | 160.54 $ | 161.8 $ |
| Volume | 1 343 033 | 1 633 696 | 1 558 076 | 1 017 427 | 382 747 |
| Change | +0.72% | -0.69% | -1.32% | -0.34% | +0.76% |
| Opening | 163.02 | 163.56 | 162.48 | 160.79 | 160.9 |
| High | 164.50 | 164.10 | 163.93 | 162.32 | 162 |
| Low | 162.36 | 161.78 | 160.92 | 159.65 | 159.5 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.57% | ||
| Current month | -0.29% | ||
| 1 month | +10.06% | ||
| 3 months | +19.63% | ||
| 6 months | +46.88% | ||
| Current year | +26.57% | ||
| 1 year | +66.13% | ||
| 3 years | +98.34% | ||
| 5 years | +114.21% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
148 421
Estimated daily volume
914 924
Avg. Volume 20 sessions
1 369 946
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
219 910 581.65
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 316 838 588
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.08 %
Free-Float capitalization (USD)
28 024 768 005
Average Daily Capital Traded
0.78%
Highs and lows
1 week
159.48
164.50
1 month
143.22167.49
Current year
123.76167.49
1 year
91.89167.49
3 years
76.30167.49
5 years
35.07167.49
10 years
35.07167.49
Indicators
Moving average 5 days
162.48
Moving average 20 days
150.89
Moving average 50 days
145.27
Moving average 100 days
137.08
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
72.41
RSI 14 days
71.75
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.57% | +26.57% | +66.13% | 28.32B | ||
| -1.41% | -5.92% | +32.89% | -.--% | 25.91B | ||
| +2.01% | +1.65% | -8.19% | -24.54% | 2.97B | ||
| -3.37% | -6.98% | +40.23% | +13.37% | 2.94B | ||
| +1.84% | +10.33% | +12.49% | +38.02% | 2.42B | ||
| +2.10% | -5.09% | +14.42% | +90.75% | 1.54B | ||
| +0.78% | +1.25% | -0.61% | +14.69% | 1.18B | ||
| -3.02% | +1.33% | +9.69% | +28.90% | 776M | ||
| -0.68% | -0.23% | 0.00% | +43.00% | 581M | ||
| -1.08% | +6.41% | -27.87% | -22.17% | 388M | ||
| -2.08% | +10.59% | +30.56% | +54.10% | 320M | ||
| -3.26% | -17.18% | -15.70% | -15.19% | 306M | ||
| -1.93% | +6.83% | -24.12% | -11.99% | 277M | ||
| -0.85% | -5.84% | +5.64% | +114.50% | 257M | ||
| -0.26% | -3.14% | +23.91% | +709.79% | 212M | ||
| -4.82% | -16.84% | -51.23% | -76.35% | 174M | ||
| Average | -1.02% | -1.50% | +4.29% | +63.94% | ||
| Weighted average by Cap. | -0.57% | -2.46% | +25.42% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.YRdWYjb5YzCS81uP4ezad-yAjbCllBAkrJOdvpOw5FY.J10yBXGQCUP5yhLuorjvEYjxyuTfxVV8-8v-jf2Cth4PRSwTU7AnVPCYaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:43 am | 160.6 | 100 | 94,406 |
| 10:32:41 am | 160.7 | 100 | 94,306 |
| 10:32:18 am | 160.7 | 100 | 94,206 |
| 10:32:13 am | 160.7 | 100 | 94,106 |
| 10:31:38 am | 160.6 | 100 | 94,006 |
| 10:31:33 am | 160.7 | 100 | 93,906 |
| 10:31:33 am | 160.6 | 100 | 93,806 |
| 10:31:31 am | 160.6 | 100 | 93,706 |
| 10:31:25 am | 160.6 | 100 | 93,606 |
| 10:31:17 am | 160.6 | 100 | 93,506 |
Monthly variations
Annual change
| 2024 | +26.51% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
