WESTRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | -0.50% |
|
+2.23% | +57.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2940 ₩ | 2890 ₩ | 2925 ₩ | 2990 ₩ | 2975 ₩ |
| Volume | 52 592 | 32 566 | 17 797 | 117 402 | 33 500 |
| Change | +1.03% | -1.70% | +1.21% | +2.22% | -0.50% |
| Opening | 2,905.00 | 2,990.00 | 2,985.00 | 2,825.00 | 2,985.00 |
| High | 2,970.00 | 2,990.00 | 2,985.00 | 2,990.00 | 3,000.00 |
| Low | 2,860.00 | 2,865.00 | 2,845.00 | 2,825.00 | 2,835.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.23% | ||
| Current month | +1.71% | ||
| 1 month | +10.19% | ||
| 3 months | +15.09% | ||
| 6 months | +58.24% | ||
| Current year | +57.49% | ||
| 1 year | +41.00% | ||
| 3 years | -3.41% | ||
| 5 years | -77.72% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
33 500
Avg. Volume 20 sessions
62 237
Avg. Volume 20 sessions KRW
185 155 075.00
Avg. Volume 20 sessions USD
134 792.89
Record volume 1
7 364 906
Record volume 2
6 976 484
Record volume 3
4 796 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
109 366 298 077
Capitalization (USD)
79 618 665
Net sales (KRW)
6 900 744 750
Net sales (USD)
5 023 742
Number of employees
13
Sales / Employee (KRW)
530 826 519
Sales / Employee (USD)
386 442
Free-Float
51.98 %
Free-Float capitalization (KRW)
56 849 075 075
Free-Float capitalization (USD)
41 386 127
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 825.00
3 000.00
1 month
2 645.003 330.00
Current year
1 880.003 750.00
1 year
1 561.003 750.00
3 years
1 320.005 840.00
5 years
1 320.0016 250.00
10 years
1 320.00190 000.00
Indicators
Moving average 5 days
2 944.00
Moving average 20 days
2 943.25
Moving average 50 days
3 071.00
Moving average 100 days
2 723.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
53.64
RSI 14 days
51.46
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.23% | +57.49% | +41.00% | 79.62M | ||
| -0.17% | -3.20% | -17.62% | -19.13% | 702M | ||
| -0.64% | -4.88% | +16.62% | +21.69% | 388M | ||
| -2.23% | -6.40% | -37.40% | -22.40% | 245M | ||
| +5.04% | +3.31% | +137.64% | +138.00% | 237M | ||
| -0.95% | -0.95% | +13.01% | +22.65% | 136M | ||
| -1.71% | +3.60% | -36.81% | -44.17% | 115M | ||
| 0.00% | -10.47% | +20.53% | +30.24% | 99.66M | ||
| 0.00% | -1.56% | +34.04% | +166.95% | 89.75M | ||
| +1.06% | +1.06% | +9.20% | +23.38% | 76.29M | ||
| -1.24% | -0.50% | -11.95% | -23.17% | 58.4M | ||
| 0.00% | -1.14% | -3.33% | -12.12% | 58.09M | ||
| 0.00% | +4.37% | +20.10% | +59.35% | 57.69M | ||
| -5.97% | -3.08% | +8.62% | +61.54% | 53.81M | ||
| Average | -0.52% | -1.26% | +15.01% | +31.70% | ||
| Weighted average by Cap. | -0.17% | -1.73% | +10.90% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.49% | ||
| 2023 | +4.08% | ||
| 2022 | -17.50% | ||
| 2021 | -59.03% | ||
| 2020 | -41.50% | ||
| 2019 | -45.36% | ||
| 2018 | -39.78% | ||
| 2017 | +77.71% | ||
| 2016 | -84.76% | ||
| 2015 | +1,960.00% | ||
| 2014 | -25.48% | ||
| 2013 | -1.61% | ||
| 2012 | -45.09% | ||
| 2011 | -69.45% | ||
| 2010 | +165.69% | ||
| 2009 | +17.24% | ||
| 2008 | -62.17% | ||
| 2007 | -50.96% | ||
| 2006 | -45.97% | ||
| 2005 | +227.55% | ||
| 2004 | -13.40% | ||
| 2003 | -30.83% | ||
| 2002 | -37.00% |
- Stock Market
- Equities
- A064090 Stock
- Quotes Westrise Co., Ltd.
