WESTWATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | +0.21% |
|
+0.15% | -15.03% |
| Mar. 20 | Transcript : Westwater Resources, Inc., 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.4704 $ | 0.479 $ | 0.48 $ |
| Volume | 107 959 | 128 799 | 81 483 | 103 585 |
| Change | 0.00% | -2.00% | +1.83% | +0.21% |
| Opening | 0.50 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.48 | 0.49 | 0.49 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.15% | ||
| Current month | +8.13% | ||
| 1 month | +9.14% | ||
| 3 months | -4.00% | ||
| 6 months | -25.00% | ||
| Current year | -15.03% | ||
| 1 year | -40.74% | ||
| 3 years | -88.46% | ||
| 5 years | -91.95% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
103 585
Estimated daily volume
103 585
Avg. Volume 20 sessions
163 203
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
78 337.44
Record volume 1
200 582 400
Record volume 2
128 109 900
Record volume 3
101 718 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 411 838
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.64 %
Free-Float capitalization (USD)
27 076 821
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.47
0.50
1 month
0.420.52
Current year
0.400.60
1 year
0.400.96
3 years
0.405.70
5 years
0.2514.50
10 years
0.251 890.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
55.39
RSI 14 days
53.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.15% | -15.03% | -40.74% | 27.41M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -2.61% | -2.51% | +127.50% | +135.73% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| +0.10% | -6.00% | +78.77% | +53.89% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.92B | ||
| +0.65% | -0.39% | +16.37% | -1.90% | 11.52B | ||
| -0.37% | -5.69% | +7.10% | +5.00% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -0.51% | -6.55% | -0.63% | -13.55% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.57% | -1.64% | +25.86% | +28.09% | ||
| Weighted average by Cap. | -0.84% | -1.23% | +21.44% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7e6e6788b9bb5d25a66.VPiP0f8E5c19yQk6FJGIdrX1UJ9E3cDY5R9VAp4P1XA.AKu64opwtrgu_XFfJdr-FIyzJ-8op_eirn0tbdd1ozUnzeG-jGG2vxG8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.48 | 346 | 90,646 |
| 03:59:30 pm | 0.4799 | 100 | 90,300 |
| 03:59:30 pm | 0.4799 | 434 | 90,200 |
| 03:59:30 pm | 0.48 | 100 | 89,766 |
| 03:59:30 pm | 0.48 | 434 | 89,666 |
| 03:59:30 pm | 0.4775 | 101 | 89,232 |
| 03:57:22 pm | 0.4775 | 130 | 89,131 |
| 03:57:21 pm | 0.48 | 100 | 89,001 |
| 03:56:03 pm | 0.4799 | 500 | 88,901 |
| 03:55:35 pm | 0.4799 | 100 | 88,401 |
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -28.49% | ||
| 2022 | -63.26% | ||
| 2021 | -56.39% | ||
| 2020 | +133.65% | ||
| 2019 | -69.86% | ||
| 2018 | -86.92% | ||
| 2017 | -21.90% | ||
| 2016 | -78.04% | ||
| 2015 | -72.04% | ||
| 2014 | -38.61% | ||
| 2013 | -5.31% | ||
| 2012 | -55.92% | ||
| 2011 | -78.65% | ||
| 2010 | +341.56% | ||
| 2009 | 0.00% | ||
| 2008 | -93.83% | ||
| 2007 | +115.17% | ||
| 2006 | +119.70% | ||
| 2005 | -8.97% | ||
| 2004 | +190.00% | ||
| 2003 | +525.00% | ||
| 2002 | -60.00% | ||
| 2001 | +100.00% | ||
| 2000 | -64.29% | ||
| 1999 | -72.00% | ||
| 1998 | -87.10% | ||
| 1997 | -50.79% | ||
| 1996 | +43.18% | ||
| 1995 | -22.81% | ||
| 1994 | +67.65% | ||
| 1993 | +13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -48.75% | ||
| 1990 | -38.46% |
- Stock Market
- Equities
- WWR Stock
- Quotes Westwater Resources, Inc.
