WESTWING GROUP SE |
Market Closed -
Other stock markets
|
Pre-market 02:00:08 am | |||
| 8.24 EUR | -0.24% |
|
8.3 | +0.73% |
| May. 07 | Transcript : Westwing Group SE, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.52 € | 8.52 € | 8.26 € | 8.24 € |
| Volume | 7 986 | 816 | 4 022 | 3 680 |
| Change | +5.71% | 0.00% | -3.05% | -0.24% |
| Opening | 8.06 | 8.52 | 8.36 | 8.24 |
| High | 8.52 | 8.52 | 8.52 | 8.42 |
| Low | 8.04 | 8.50 | 8.26 | 8.20 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.20% | ||
| Current month | -5.07% | ||
| 1 month | +3.00% | ||
| 3 months | +7.71% | ||
| 6 months | -7.73% | ||
| Current year | -6.79% | ||
| 1 year | -2.49% | ||
| 3 years | -83.45% | ||
| 5 years | -10.24% |
Volumes
marketsDaily volume
3 680
Estimated daily volume
3 680
Avg. Volume 20 sessions
3 256
Daily volume ratio
1.13
Avg. Volume 20 sessions
26 829.44
Avg. Volume 20 sessions USD
29 046.09
Record volume 1
1 273 667
Record volume 2
785 060
Record volume 3
727 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 080 324
Capitalization (USD)
178 719 260
Net sales (EUR)
428 600 000
Net sales (USD)
464 010 932
Number of employees
1 582
Sales / Employee (EUR)
270 923
Sales / Employee (USD)
293 307
Free-Float
56.67 %
Free-Float capitalization (EUR)
97 696 925
Free-Float capitalization (USD)
105 768 645
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.04
8.52
1 month
7.888.74
Current year
6.998.74
1 year
6.9910.12
3 years
5.0754.35
5 years
1.8054.35
10 years
1.8054.35
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.35
Moving average 50 days
8.04
Moving average 100 days
7.98
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.33
RSI 14 days
50.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.20% | -6.79% | -2.49% | 179M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +0.73% | -0.85% | +13.76% | -1.74% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| +0.33% | +4.17% | +3.31% | +39.95% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -3.24% | -5.40% | -54.71% | -14.85% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| +1.53% | +4.72% | +3.25% | +18.99% | 855M | ||
| Average | -0.64% | -1.62% | -0.72% | +6.44% | ||
| Weighted average by Cap. | -1.26% | -1.77% | +13.84% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b.wretdaJI-gk5nPF_-cV_jcLZhOuy1b7q3FmRe07yJBE.l4TYF9QCs2do7rdJuOg8_Yu6sLHXk_Oa7QbcFDS1HVCR2scW1ga2RACslg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 8.24 | 154 | 3,680 |
| 10:46:55 am | 8.28 | 56 | 3,526 |
| 10:46:55 am | 8.3 | 303 | 3,470 |
| 08:55:06 am | 8.42 | 231 | 3,167 |
| 08:53:17 am | 8.42 | 392 | 2,936 |
| 08:15:04 am | 8.42 | 976 | 2,544 |
| 07:45:54 am | 8.3 | 2 | 1,568 |
| 07:17:29 am | 8.32 | 586 | 1,566 |
| 05:48:55 am | 8.2 | 8 | 980 |
| 05:48:55 am | 8.22 | 587 | 972 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Equities
- WEW Stock
- Quotes Westwing Group SE
