WETOWN ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 CNY | -7.43% |
|
-15.34% | +5.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23.22 ¥ | 22.77 ¥ | 22.73 ¥ | 21.4 ¥ | 19.81 ¥ |
| Volume | 3 716 160 | 4 145 476 | 4 034 401 | 4 401 535 | 5 468 465 |
| Change | -0.77% | -1.94% | -0.18% | -5.85% | -7.43% |
| Opening | 23.56 | 23.48 | 22.70 | 22.25 | 21.35 |
| High | 23.80 | 23.48 | 22.88 | 22.58 | 21.35 |
| Low | 22.68 | 22.30 | 21.73 | 21.10 | 19.58 |
Performance
| 1 day | -7.43% | ||
| 1 week | -15.34% | ||
| Current month | -14.69% | ||
| 1 month | +11.10% | ||
| 3 months | +41.30% | ||
| 6 months | +15.24% | ||
| Current year | +5.37% | ||
| 1 year | +15.31% |
Volumes
marketsDaily volume
5 468 465
Avg. Volume 20 sessions
5 085 187
Avg. Volume 20 sessions CNY
100 737 554.47
Avg. Volume 20 sessions USD
13 910 345.21
Record volume 1
26 301 300
Record volume 2
24 419 860
Record volume 3
19 584 010
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 099 116 479
Capitalization (USD)
427 941 499
Net sales (CNY)
2 847 663 980
Net sales (USD)
393 219 681
Number of employees
1 435
Sales / Employee (CNY)
1 984 435
Sales / Employee (USD)
274 021
Free-Float
37.58 %
Free-Float capitalization (CNY)
1 164 666 880
Free-Float capitalization (USD)
160 823 026
Average Daily Capital Traded
3.25%
Highs and lows
1 week
19.58
23.48
1 month
17.3724.22
Current year
9.1924.22
1 year
9.1924.22
3 years
9.1932.90
5 years
9.1932.90
10 years
9.1932.90
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.02
Moving average 50 days
17.88
Moving average 100 days
16.50
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
39.62
RSI 14 days
47.98
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -15.34% | +5.37% | +15.31% | 428M | ||
| -1.10% | +4.11% | +0.11% | -1.32% | 106B | ||
| -0.40% | -5.27% | -1.08% | -20.83% | 12.59B | ||
| +2.29% | +6.27% | +52.06% | +154.56% | 7B | ||
| -0.11% | +2.95% | +30.15% | +27.30% | 4.76B | ||
| -0.75% | +1.47% | +23.04% | +11.60% | 4.29B | ||
| -1.72% | -5.08% | -8.41% | +11.41% | 3.9B | ||
| -0.98% | +3.48% | -9.32% | -3.80% | 3.16B | ||
| -0.65% | +1.30% | +27.81% | +41.15% | 3.08B | ||
| -2.31% | -4.52% | -12.10% | +7.14% | 2.96B | ||
| -0.18% | +2.44% | +41.82% | +65.96% | 2.17B | ||
| +0.90% | +0.56% | -3.84% | -2.49% | 1.72B | ||
| -1.50% | -5.40% | -36.06% | -34.06% | 1.33B | ||
| -3.75% | +8.97% | -13.12% | -30.34% | 929M | ||
| -0.66% | -1.49% | +78.31% | +62.62% | 863M | ||
| -5.62% | -12.64% | -43.65% | -51.94% | 583M | ||
| Average | -1.49% | -0.78% | +8.19% | +15.77% | ||
| Weighted average by Cap. | -0.89% | +4.88% | +4.24% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -28.41% | ||
| 2022 | +65.26% | ||
| 2021 | -16.59% |
- Stock Market
- Equities
- 688226 Stock
- Quotes Wetown Electric Group Co., Ltd.
