WH IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 GBX | 0.00% |
|
-6.25% | -34.78% |
| Jun. 03 | WH Ireland Group Unit to Divest Capital Markets Division for Up to GBP5 Million | MT |
| Jun. 03 | WH Ireland confirms GBP5 million sale of Capital Markets business | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.75 p | 3.75 p | 3.75 p | 3.75 p | 3.75 p |
| Volume | 410 722 | 25 801 | 20 120 | 9 293 | 0 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 3.75 | 3.75 | 3.75 | 3.75 |
| High | 4.50 | 3.85 | 3.85 | 3.66 | 3.75 |
| Low | 3.50 | 3.84 | 3.80 | 3.66 | 3.75 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -11.76% | ||
| 6 months | -16.67% | ||
| Current year | -34.78% | ||
| 1 year | -83.33% | ||
| 3 years | -93.53% | ||
| 5 years | -91.94% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46 163
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
173 111.25
Avg. Volume 20 sessions USD
173 111.25
Record volume 1
18 545 560
Record volume 2
12 325 430
Record volume 3
8 043 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 763 626
Capitalization (USD)
11 170 205
Net sales (GBP)
26 637 000
Net sales (USD)
33 951 787
Number of employees
159
Sales / Employee (GBP)
167 528
Sales / Employee (USD)
213 533
Free-Float
82.12 %
Free-Float capitalization (GBX)
7 289 475
Free-Float capitalization (USD)
9 291 238
Average Daily Capital Traded
1.98%
Highs and lows
1 week
3.50
4.50
1 month
3.504.50
Current year
3.505.93
1 year
3.0024.00
3 years
3.0059.00
5 years
3.0059.90
10 years
3.00157.00
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.98
Moving average 50 days
4.14
Moving average 100 days
4.34
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
0.00
RSI 14 days
0.34
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -34.78% | -83.33% | 11.17M | ||
| +0.54% | +2.79% | +6.88% | +13.95% | 47.47B | ||
| +0.25% | -2.89% | +21.02% | +54.76% | 13.11B | ||
| -1.39% | +1.26% | +29.67% | +54.10% | 8.07B | ||
| -0.54% | +0.54% | +2.66% | +4.73% | 7.54B | ||
| -1.50% | -2.77% | -9.29% | -8.51% | 3.06B | ||
| -1.06% | -1.82% | +20.77% | +20.38% | 1.98B | ||
| 0.00% | +0.94% | +15.59% | -3.15% | 1.89B | ||
| -0.93% | 0.00% | +7.77% | +12.72% | 1.34B | ||
| +1.37% | -0.34% | -9.76% | -6.33% | 1.23B | ||
| +0.57% | +0.27% | -5.40% | -5.40% | 1.22B | ||
| -1.15% | +3.23% | -8.57% | -16.88% | 931M | ||
| +1.63% | +1.32% | +56.97% | +91.49% | 849M | ||
| -0.61% | +2.66% | +18.59% | +26.10% | 777M | ||
| +0.29% | -3.69% | -11.24% | +62.78% | 742M | ||
| 0.00% | +1.53% | -17.08% | -16.74% | 664M | ||
| Average | -0.16% | +0.84% | +5.24% | +12.54% | ||
| Weighted average by Cap. | +0.09% | +2.20% | +10.24% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -75.00% | ||
| 2022 | -52.58% | ||
| 2021 | +11.49% | ||
| 2020 | -11.22% | ||
| 2019 | -27.41% | ||
| 2018 | -43.75% | ||
| 2017 | -1.64% | ||
| 2016 | +35.56% | ||
| 2015 | -1.64% | ||
| 2014 | -5.18% | ||
| 2013 | +66.38% | ||
| 2012 | -8.66% | ||
| 2011 | +25.74% | ||
| 2010 | -9.01% | ||
| 2009 | -24.49% | ||
| 2008 | -55.72% | ||
| 2007 | +20.29% | ||
| 2006 | -3.73% | ||
| 2005 | +6.19% | ||
| 2004 | +178.35% | ||
| 2003 | +49.23% | ||
| 2002 | -44.92% | ||
| 2001 | -52.99% | ||
| 2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc
