WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.00% |
|
-0.98% | -4.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.1 ฿ | 5.05 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ |
| Volume | 44 048 590 | 40 127 000 | 56 899 570 | 45 628 990 | 23 917 980 |
| Change | +∞% | -0.98% | 0.00% | -0.99% | +1.00% |
| Opening | 5.10 | 5.15 | 5.05 | 4.96 | 4.98 |
| High | 5.15 | 5.15 | 5.10 | 5.00 | 5.05 |
| Low | 5.05 | 5.05 | 5.00 | 4.94 | 4.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | +1.00% | ||
| 1 month | +4.34% | ||
| 3 months | +2.64% | ||
| 6 months | +5.65% | ||
| Current year | -4.72% | ||
| 1 year | +12.22% | ||
| 3 years | +59.81% | ||
| 5 years | +21.39% | ||
| 10 years | +83.64% |
Volumes
marketsDaily volume
23 917 980
Avg. Volume 20 sessions
59 051 349
Avg. Volume 20 sessions THB
298 209 312.45
Avg. Volume 20 sessions USD
8 103 539.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
75 529 505 741
Capitalization (USD)
2 052 438 789
Net sales (THB)
14 874 919 790
Net sales (USD)
404 211 070
Free-Float
51.12 %
Free-Float capitalization (THB)
38 613 051 462
Free-Float capitalization (USD)
1 049 271 060
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.94
5.15
1 month
4.645.15
Current year
4.505.35
1 year
4.005.55
3 years
2.845.55
5 years
1.685.55
10 years
1.685.55
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.89
Moving average 50 days
4.80
Moving average 100 days
4.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
63.76
RSI 14 days
62.04
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | -4.72% | +12.22% | 2.05B | ||
| +2.85% | +5.09% | +5.47% | +28.44% | 9.24B | ||
| +0.48% | +0.24% | +8.90% | +44.44% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +0.89% | -0.88% | -15.51% | -2.59% | 707M | ||
| 0.00% | +0.92% | +1.38% | +30.43% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| -0.33% | -5.80% | -0.13% | -11.26% | 604M | ||
| -2.21% | +2.20% | +1.53% | +1.97% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| -0.35% | -0.80% | -0.86% | +0.29% | 275M | ||
| Average | +0.78% | +2.79% | -4.17% | +7.47% | ||
| Weighted average by Cap. | +1.29% | +1.16% | +1.32% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
