WHA UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 THB | -6.86% |
|
-5.00% | -3.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.14 ฿ | 4.04 ฿ | 4.06 ฿ | 4.08 ฿ | 3.8 ฿ |
| Volume | 8 865 871 | 5 398 793 | 4 454 424 | 4 001 910 | 27 237 910 |
| Change | +3.50% | -2.42% | +0.50% | +0.49% | -6.86% |
| Opening | 4.00 | 4.12 | 4.06 | 4.06 | 4.10 |
| High | 4.16 | 4.14 | 4.10 | 4.12 | 4.12 |
| Low | 4.00 | 4.04 | 4.04 | 4.06 | 3.80 |
Performance
| 1 day | -6.86% | ||
| 1 week | -5.00% | ||
| 1 month | -2.56% | ||
| 3 months | -4.04% | ||
| 6 months | -4.52% | ||
| Current year | -3.55% | ||
| 1 year | -2.06% | ||
| 3 years | -17.39% | ||
| 5 years | -27.62% |
Volumes
marketsDaily volume
27 237 910
Avg. Volume 20 sessions
4 929 882
Avg. Volume 20 sessions THB
18 733 551.60
Avg. Volume 20 sessions USD
508 934.40
Record volume 1
421 799 500
Record volume 2
162 713 000
Record volume 3
125 289 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 528 828 505
Capitalization (USD)
394 704 684
Net sales (THB)
2 781 647 270
Net sales (USD)
75 569 011
Number of employees
69
Sales / Employee (THB)
40 313 729
Sales / Employee (USD)
1 095 203
Free-Float
23.87 %
Free-Float capitalization (THB)
3 467 822 001
Free-Float capitalization (USD)
94 210 320
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.80
4.16
1 month
3.804.16
Current year
3.784.28
1 year
3.484.28
3 years
3.484.70
5 years
3.167.45
10 years
3.168.40
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.01
Moving average 50 days
4.00
Moving average 100 days
4.01
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
31.62
RSI 14 days
36.67
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -5.00% | -3.55% | -2.06% | 395M | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
| +0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
| Average | +0.03% | -0.45% | +3.03% | -2.36% | ||
| Weighted average by Cap. | +1.35% | +0.91% | +1.53% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -3.90% | ||
| 2022 | +0.49% | ||
| 2021 | -2.86% | ||
| 2020 | -22.94% | ||
| 2019 | -1.80% | ||
| 2018 | -31.48% | ||
| 2017 | +55.77% |
- Stock Market
- Equities
- WHAUP Stock
- Quotes WHA Utilities and Power
