Real-time Estimate
Cboe BZX
03:15:31 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
96.2
USD
|
+1.69%
|
|
-8.78%
|
-21.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
105.39 $
|
105.68 $
|
94.97 $
|
94.6 $
|
96.08
$
|
Volume |
1 231 969 |
1 705 866 |
6 752 663 |
2 579 311 |
868 717 |
Change |
-0.05%
|
+0.28%
|
-10.13%
|
-0.39%
|
+1.69%
|
Opening |
105.43 |
105.00 |
102.60 |
95.01 |
95.64
|
High |
107.86 |
106.33 |
102.60 |
96.22 |
97.26
|
Low |
105.21 |
104.22 |
92.55 |
91.90 |
95.33
|
Estimated daily volume
1 024 906
Avg. Volume 20 sessions
1 516 159
Avg. Volume 20 sessions USD
145 846 915.01
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Capitalization (USD)
5 168 534 382
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float capitalization (USD)
5 095 766 643
Average Daily Capital Traded
2.82%
Moving average 5 days
101.22
Moving average 20 days
109.94
Moving average 50 days
109.24
Moving average 100 days
111.83
Price spread / (MMA5) +5.22% Price spread / (MMA20) +14.29% Price spread / (MMA50) +13.56% Price spread / (MMA100) +16.25% 064726bff213267d95a6a1677.WOVsSHi_xpfD-F5_dtt29ltODnkdDBnSJWn-wSfkNmo.F44EOyDemfX3jBsQE5cvuh4najpeYyGVE12XtmqgegVpkh0ZLOm0-ZafDw Date | Price | Volume | Daily volume |
---|
03:00:17 pm |
96.08
|
100 |
601,079 |
03:00:14 pm |
96.09
|
100 |
600,979 |
03:00:12 pm |
96.08
|
100 |
600,879 |
03:00:04 pm |
96.14
|
100 |
600,779 |
03:00:04 pm |
96.17
|
110 |
600,679 |
03:00:00 pm |
96.22
|
100 |
600,569 |
03:00:00 pm |
96.22
|
100 |
600,469 |
03:00:00 pm |
96.21
|
100 |
600,369 |
02:59:38 pm |
96.21
|
100 |
600,269 |
02:59:36 pm |
96.24
|
100 |
600,169 |
More charts
|