WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 BRL | +0.22% |
|
-0.43% | +0.65% |
| May. 09 | Changan Ford Names New President | MT |
| May. 03 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.7 R$ | 4.69 R$ | 4.65 R$ | 4.66 R$ |
| Volume | 9 500 | 2 800 | 7 200 | 2 800 |
| Change | +0.43% | -0.21% | -0.85% | +0.22% |
| Opening | 4.69 | 4.66 | 4.67 | 4.65 |
| High | 4.70 | 4.69 | 4.67 | 4.66 |
| Low | 4.65 | 4.66 | 4.65 | 4.65 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.43% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +0.87% | ||
| 6 months | +12.02% | ||
| Current year | +0.65% | ||
| 1 year | +5.19% | ||
| 3 years | -40.86% | ||
| 5 years | -4.70% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
5 429
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
25 299.14
Avg. Volume 20 sessions USD
4 907.40
Record volume 1
90 000 000
Record volume 2
11 500 000
Record volume 3
9 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 965 217 203
Capitalization (USD)
1 351 078 007
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 228 382 472
Free-Float
1.91 %
Free-Float capitalization (BRL)
133 025 527
Free-Float capitalization (USD)
25 803 627
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.79
1 month
4.554.79
Current year
4.324.79
1 year
4.005.26
3 years
4.009.43
5 years
4.0011.25
10 years
1.9211.25
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.65
Moving average 50 days
4.61
Moving average 100 days
4.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.10
RSI 14 days
50.47
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| +11.10% | +13.73% | -0.40% | -21.43% | 1.17B | ||
| Average | +1.64% | +3.58% | +13.47% | +12.80% | ||
| Weighted average by Cap. | +0.37% | +1.73% | +30.59% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f402447512b49a8e6bfdf8cadcf61e6.3411AZrJeSGpv0SDoSKD5nFcSR_KDFpj_B0i7H2tsVE.sd0wbvuuHBHc9R3Qw1fCkRkNClr8WxcLjmdFvy6Y1iKu9Sdu15tPEOjgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:38 pm | 4.66 | 100 | 2,800 |
| 12:54:07 pm | 4.66 | 100 | 2,700 |
| 09:42:11 am | 4.65 | 600 | 2,600 |
| 09:40:30 am | 4.65 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -7.40% | ||
| 2022 | -37.50% | ||
| 2021 | -1.96% | ||
| 2020 | -20.39% | ||
| 2019 | +100.98% | ||
| 2018 | +2.20% | ||
| 2017 | +56.43% | ||
| 2016 | +35.74% | ||
| 2015 | -40.51% | ||
| 2014 | -5.05% | ||
| 2013 | +25.68% | ||
| 2012 | -2.36% | ||
| 2011 | -9.84% | ||
| 2010 | +7.74% | ||
| 2009 | +32.70% | ||
| 2008 | -28.73% | ||
| 2007 | +86.36% | ||
| 2006 | +204.62% | ||
| 2005 | -23.53% | ||
| 2004 | -8.60% | ||
| 2003 | -1.06% | ||
| 2002 | +34.29% | ||
| 2001 | +42.86% | ||
| 2000 | -51.00% | ||
| 1999 | +104.08% | ||
| 1998 | +4.26% | ||
| 1997 | -64.12% | ||
| 1996 | +81.94% | ||
| 1995 | -35.14% | ||
| 1994 | +231.79% |
- Stock Market
- Equities
- WHRL4 Stock
- Quotes Whirlpool S.A.