WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 AUD | +0.27% |
|
-4.74% | -0.13% |
| May. 16 | Federal Court Dismisses Application Against Whitehaven Coal Narrabri Stage 3 Expansion | MT |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.52 $ | 7.41 $ | 7.43 $ |
| Volume | 5 392 125 | 3 765 768 | 4 052 670 | 3 683 762 |
| Change | -1.81% | -1.18% | -1.46% | +0.27% |
| Opening | 7.74 | 7.59 | 7.58 | 7.40 |
| High | 7.76 | 7.64 | 7.58 | 7.52 |
| Low | 7.56 | 7.48 | 7.40 | 7.34 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.74% | ||
| Current month | -3.76% | ||
| 1 month | -5.71% | ||
| 3 months | +4.21% | ||
| 6 months | +10.24% | ||
| Current year | -0.13% | ||
| 1 year | +3.63% | ||
| 3 years | +414.19% | ||
| 5 years | +75.24% | ||
| 10 years | +402.03% |
Volumes
marketsDaily volume
3 683 762
Estimated daily volume
3 683 762
Avg. Volume 20 sessions
3 557 967
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
26 435 694.81
Avg. Volume 20 sessions USD
17 697 904.60
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 207 936 884
Capitalization (USD)
4 156 027 506
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 060 160 818
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 624 064
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 764 243 759
Free-Float capitalization (USD)
3 858 988 269
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.34
7.81
1 month
7.348.06
Current year
6.268.43
1 year
5.648.43
3 years
1.3711.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.75
Moving average 50 days
7.30
Moving average 100 days
7.46
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
30.73
RSI 14 days
41.30
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.74% | -0.13% | +3.63% | 4.16B | ||
| +0.14% | -1.78% | +34.02% | +29.42% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +4.52% | +24.92% | +96.04% | 34.79B | ||
| +0.66% | -2.24% | +16.80% | +19.08% | 32.76B | ||
| +1.18% | -3.97% | +27.09% | +4.39% | 21.82B | ||
| +0.93% | -1.81% | +22.39% | +25.04% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +0.47% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.24% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +27.86% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.18% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +11.57% | 5.26B | ||
| +1.36% | +0.17% | +20.40% | +9.96% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +0.72% | -0.59% | +17.23% | +32.13% | ||
| Weighted average by Cap. | +0.46% | -0.67% | +21.37% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eab17c.5hbKKp4e8SgZBsY96vcHqOvQ_xOWit4LNrcK8JoHVQo.jl2lRf1EhVtbZJBc3p5379qiqkPS7bZUcsdJstZuMzyVSfpZwUGFHXVB_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 7.43 | 11,646 | 2,716,450 |
| 02:10:37 am | 7.43 | 1,644 | 2,704,804 |
| 02:10:37 am | 7.43 | 579 | 2,703,160 |
| 02:10:37 am | 7.43 | 1,959 | 2,702,581 |
| 02:10:37 am | 7.43 | 8,165 | 2,700,622 |
| 02:10:37 am | 7.43 | 722 | 2,692,457 |
| 02:10:37 am | 7.43 | 3,957 | 2,691,735 |
| 02:10:37 am | 7.43 | 4,590 | 2,687,778 |
| 02:10:37 am | 7.43 | 3,152 | 2,683,188 |
| 02:10:37 am | 7.43 | 1,604 | 2,680,036 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited