WICKES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 GBX | +0.14% |
|
-0.70% | +0.07% |
| May. 01 | Wickes hails Lifestyle Kitchens sales jump; profit outlook unchanged | AN |
| May. 01 | Wickes sales fall in "uncertain" backdrop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 140.2 p | 141 p | 142 p | 142.2 p |
| Volume | 871 137 | 587 410 | 528 768 | 760 559 |
| Change | -2.09% | +0.57% | +0.71% | +0.14% |
| Opening | 148.20 | 141.00 | 142.00 | 142.80 |
| High | 148.20 | 144.00 | 144.40 | 146.40 |
| Low | 140.20 | 140.40 | 141.74 | 140.60 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.70% | ||
| Current month | -2.34% | ||
| 1 month | -7.90% | ||
| 3 months | -10.40% | ||
| 6 months | +15.89% | ||
| Current year | +0.07% | ||
| 1 year | +1.07% | ||
| 3 years | -44.02% |
Volumes
marketsDaily volume
753 584
Estimated daily volume
753 584
Avg. Volume 20 sessions
818 750
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
116 426 250.00
Avg. Volume 20 sessions USD
116 426 250.00
Record volume 1
14 116 550
Record volume 2
9 697 263
Record volume 3
8 573 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
351 318 657
Capitalization (USD)
439 056 978
Net sales (GBP)
1 553 800 000
Net sales (USD)
1 941 846 012
Number of employees
7 919
Sales / Employee (GBP)
196 212
Sales / Employee (USD)
245 214
Free-Float
92.49 %
Free-Float capitalization (GBX)
324 690 056
Free-Float capitalization (USD)
405 778 151
Average Daily Capital Traded
33.14%
Highs and lows
1 week
140.40
146.40
1 month
140.20160.00
Current year
136.00163.30
1 year
116.39163.30
3 years
111.10284.00
5 years
111.10288.40
10 years
111.10288.40
Indicators
Moving average 5 days
141.35
Moving average 20 days
149.25
Moving average 50 days
151.81
Moving average 100 days
150.36
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
31.77
RSI 14 days
34.67
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.70% | +0.07% | +1.07% | 439M | ||
| -0.55% | +2.07% | -2.23% | +17.68% | 338B | ||
| +0.26% | +2.00% | +4.28% | +13.73% | 132B | ||
| +1.06% | +3.30% | +5.47% | +1.46% | 5.92B | ||
| 0.00% | 0.00% | -11.11% | -28.28% | 3.71B | ||
| +0.56% | +14.10% | +22.76% | +11.95% | 3.53B | ||
| 0.00% | -0.62% | -2.65% | -6.98% | 2.27B | ||
| +0.05% | -1.08% | +4.07% | +17.90% | 1.95B | ||
| +3.33% | -0.64% | -28.24% | -54.28% | 1.79B | ||
| 0.00% | -1.92% | +7.82% | -2.86% | 1.75B | ||
| +0.67% | +2.89% | +15.70% | +10.98% | 1.32B | ||
| -0.67% | +1.22% | +12.88% | -2.42% | 1.29B | ||
| +2.94% | +4.79% | -16.27% | -35.66% | 1.22B | ||
| +0.66% | -0.65% | +22.98% | +24.59% | 1.18B | ||
| +3.67% | +4.63% | -6.98% | -15.01% | 955M | ||
| +0.36% | 0.00% | +21.13% | +24.08% | 900M | ||
| Average | +0.78% | +1.69% | +3.10% | -1.38% | ||
| Weighted average by Cap. | -0.26% | +2.05% | -0.18% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae673e6bdc1c41b9bd7.MjD-jhPPRnup0UbPOTA0jv6jPH3oD4rS8EnZjaPO6GU.CniY3FqlCAngvjD8AB1-4s3SCDCBYMi9uyG4x_egmQh2Woi6VfwUM_i2KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 142.2 | 201,208 | 753,584 |
| 11:29:23 am | 141.8 | 104 | 552,376 |
| 11:29:23 am | 141.8 | 271 | 552,272 |
| 11:29:23 am | 142.2 | 1,077 | 552,001 |
| 11:29:23 am | 142.2 | 641 | 550,924 |
| 11:27:43 am | 141.8 | 485 | 550,283 |
| 11:27:21 am | 142 | 2 | 549,798 |
| 11:26:10 am | 142.2 | 601 | 549,796 |
| 11:26:10 am | 142.2 | 99 | 549,195 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -2.87% | ||
| 2022 | -38.27% | ||
| 2021 | -10.19% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wickes Group plc