WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | -0.43% |
|
-4.32% | +14.81% |
| May. 08 | Raymond James Downgrades WideOpenWest to Market Perform From Outperform | MT |
| May. 07 | Transcript : WideOpenWest, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.65 $ | 4.67 $ | 4.65 $ |
| Volume | 2 593 688 | 1 421 357 | 846 787 | 900 786 |
| Change | -4.13% | +0.22% | +0.43% | -0.43% |
| Opening | 4.75 | 4.62 | 4.64 | 4.70 |
| High | 4.97 | 4.76 | 4.73 | 4.75 |
| Low | 4.55 | 4.48 | 4.57 | 4.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.32% | ||
| Current month | +30.25% | ||
| 1 month | +26.02% | ||
| 3 months | +34.39% | ||
| 6 months | +62.02% | ||
| Current year | +14.81% | ||
| 1 year | -41.88% | ||
| 3 years | -69.98% | ||
| 5 years | -44.77% |
Volumes
marketsDaily volume
900 786
Estimated daily volume
900 786
Avg. Volume 20 sessions
1 002 126
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 659 885.90
Record volume 1
8 612 687
Record volume 2
6 112 584
Record volume 3
4 511 859
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
386 341 418
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
48.45 %
Free-Float capitalization (USD)
224 385 959
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.48
5.08
1 month
3.335.08
Current year
2.315.08
1 year
2.319.06
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
4.69
Moving average 20 days
3.83
Moving average 50 days
3.62
Moving average 100 days
3.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
76.59
RSI 14 days
72.46
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.32% | +14.81% | -41.88% | 386M | ||
| +3.07% | +2.27% | -34.16% | -31.54% | 7.59B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -42.67% | 642M | ||
| -1.54% | -1.54% | -30.25% | -41.55% | 592M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -1.56% | -2.57% | -27.67% | -44.18% | 373M | ||
| -0.47% | -1.05% | -1.28% | -5.25% | 334M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.35% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -25.69% | 108M | ||
| Average | +0.00% | -2.04% | -11.95% | -3.67% | ||
| Weighted average by Cap. | +1.53% | +0.01% | -27.14% | -20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57eb8db3.J0u2-MWQZTeeoxG1ZTiiXRn-k1esquesztgCeLVab0E.YDvXyoL0IELWm2XBDUnqNk-3xx_i4b_znKw2F4I_PXkRIIec9eAKWPPyJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:05 pm | 4.65 | 31,608 | 847,313 |
| 03:59:58 pm | 4.655 | 100 | 815,705 |
| 03:59:52 pm | 4.65 | 100 | 815,605 |
| 03:59:52 pm | 4.65 | 453 | 815,505 |
| 03:59:50 pm | 4.655 | 604 | 815,052 |
| 03:59:50 pm | 4.655 | 100 | 814,448 |
| 03:59:44 pm | 4.65 | 100 | 814,348 |
| 03:59:44 pm | 4.65 | 200 | 814,248 |
| 03:59:44 pm | 4.65 | 1,200 | 814,048 |
| 03:59:44 pm | 4.65 | 100 | 812,848 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.