WIENERBERGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 EUR | -0.40% |
|
+1.38% | +16.41% |
| Apr. 29 | Moody’s Affirms Wienerberger on Robust Operational Performance | MT |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 35.5 € | 35.68 € | 35.32 € | 35.18 € |
| Volume | 434 042 | 320 323 | 284 230 | 125 616 |
| Change | +0.17% | +0.51% | -1.01% | -0.40% |
| Opening | 35.30 | 35.40 | 34.54 | 35.34 |
| High | 35.64 | 35.84 | 35.52 | 35.48 |
| Low | 35.10 | 35.24 | 34.54 | 35.18 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.45% | ||
| Current month | +4.83% | ||
| 1 month | +6.28% | ||
| 3 months | +9.32% | ||
| 6 months | +43.59% | ||
| Current year | +16.41% | ||
| 1 year | +27.10% | ||
| 3 years | +10.08% | ||
| 5 years | +74.85% | ||
| 10 years | +168.14% |
Volumes
marketsDaily volume
125 616
Estimated daily volume
125 616
Avg. Volume 20 sessions
467 633
Daily volume ratio
0.27
Avg. Volume 20 sessions
16 451 328.94
Avg. Volume 20 sessions USD
17 749 338.79
Record volume 1
6 242 933
Record volume 2
4 893 879
Record volume 3
4 281 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 715 946 100
Capitalization (USD)
4 009 134 247
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 557 640 426
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
254 887
Free-Float
92.67 %
Free-Float capitalization (EUR)
3 650 813 832
Free-Float capitalization (USD)
3 938 863 043
Average Daily Capital Traded
0.44%
Highs and lows
1 week
34.54
35.84
1 month
31.9035.84
Current year
27.7635.84
1 year
22.0835.84
3 years
18.9835.84
5 years
11.5035.84
10 years
8.7835.84
Indicators
Moving average 5 days
35.33
Moving average 20 days
33.51
Moving average 50 days
33.06
Moving average 100 days
31.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
79.26
RSI 14 days
73.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.45% | +16.41% | +27.10% | 4.01B | ||
| +4.30% | +2.01% | +21.12% | +74.56% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +6.12% | +25.34% | +49.72% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -3.14% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| -0.44% | +0.30% | -3.15% | +9.68% | 2.73B | ||
| Average | +0.14% | +2.24% | +12.75% | +34.82% | ||
| Weighted average by Cap. | +0.79% | +1.20% | +14.21% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5196e9506f769.jMAAo96Krh4ZYFoVaZdb-O_ZXUUcjw3ZBVSPImoyWPM.tZhC4Jb--lcsIQ9WXcBptqPsEAFP-DvgYC3BcgZlArTfiUzPvMn4T0kJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 35.18 | 56,752 | 125,616 |
| 11:29:55 am | 35.22 | 28 | 68,864 |
| 11:29:55 am | 35.22 | 69 | 68,836 |
| 11:29:55 am | 35.22 | 61 | 68,767 |
| 11:29:55 am | 35.22 | 45 | 68,706 |
| 11:25:46 am | 35.24 | 64 | 68,661 |
| 11:25:46 am | 35.24 | 562 | 68,597 |
| 11:21:07 am | 35.26 | 48 | 68,035 |
| 11:21:07 am | 35.26 | 266 | 67,987 |
| 11:20:21 am | 35.22 | 295 | 67,721 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +33.95% | ||
| 2022 | -30.24% | ||
| 2021 | +24.00% | ||
| 2020 | -1.29% | ||
| 2019 | +46.78% | ||
| 2018 | -10.76% | ||
| 2017 | +22.28% | ||
| 2016 | -3.48% | ||
| 2015 | +49.32% | ||
| 2014 | -0.69% | ||
| 2013 | +66.33% | ||
| 2012 | -0.57% | ||
| 2011 | -51.23% | ||
| 2010 | +11.82% | ||
| 2009 | +7.39% | ||
| 2008 | -68.63% | ||
| 2007 | -15.71% | ||
| 2006 | +33.14% | ||
| 2005 | -3.84% | ||
| 2004 | +65.96% | ||
| 2003 | +24.96% | ||
| 2002 | +7.62% | ||
| 2001 | -17.67% | ||
| 2000 | -11.39% | ||
| 1999 | +1.35% | ||
| 1998 | -2.21% | ||
| 1997 | +13.68% | ||
| 1996 | +1.85% | ||
| 1995 | -21.72% | ||
| 1994 | -5.17% | ||
| 1993 | +34.77% | ||
| 1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG