WILDCAT PETROLEUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 GBX | +3.23% |
|
+6.67% | -60.00% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 07 | Wildcat Petroleum Inks MoU with South Sudan Government to Develop Hydrocarbon Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.155 p | 0.147 p | 0.155 p | 0.16 p |
| Volume | 525 457 | 375 800 | 3 044 255 | 8 134 376 |
| Change | 0.00% | -5.16% | +5.44% | +3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.15 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -38.46% | ||
| 6 months | -13.04% | ||
| Current year | -60.00% | ||
| 1 year | -64.44% | ||
| 3 years | -94.07% |
Volumes
marketsDaily volume
8 098 661
Estimated daily volume
8 098 661
Avg. Volume 20 sessions
4 674 907
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
747 985.12
Avg. Volume 20 sessions USD
747 985.12
Record volume 1
256 316 100
Record volume 2
242 782 000
Record volume 3
215 941 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 716 480
Capitalization (USD)
5 716 480
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.88 %
Free-Float capitalization (GBX)
2 165 211
Free-Float capitalization (USD)
2 165 211
Average Daily Capital Traded
13.08%
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.120.42
1 year
0.120.60
3 years
0.123.50
5 years
0.124.50
10 years
0.124.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+36.38%
STIM
RSI 9 days
51.01
RSI 14 days
44.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | -60.00% | -64.44% | 5.72M | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.54% | -1.36% | +5.98% | +12.84% | ||
| Weighted average by Cap. | +0.52% | -2.18% | +11.85% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3ab48f4f9d3e511.sIgIS1cN0YYIQ6dxPkmCAvpCsLd19suFKlBY6et3M10.2fkxJwBHhuxBN8VFShjdUaxz4M4Mg_j0HRIQ364VYBPZ0mAROUKw8XwrzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:52 am | 0.16 | 250,000 | 3,098,661 |
| 05:51:33 am | 0.1675 | 1,491,044 | 2,848,661 |
| 05:17:16 am | 0.159 | 623,305 | 1,357,617 |
| 04:14:11 am | 0.15 | 63,678 | 734,312 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -70.37% | ||
| 2022 | -25.00% | ||
| 2021 | +380.00% |
- Stock Market
- Equities
- WCAT Stock
- Quotes Wildcat Petroleum Plc
