WILL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | -0.91% |
|
-1.01% | -15.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 961 ¥ | 976 ¥ | 986 ¥ | 977 ¥ |
| Volume | 82 600 | 48 800 | 46 200 | 61 700 |
| Change | +0.31% | +1.56% | +1.02% | -0.91% |
| Opening | 960.00 | 960.00 | 975.00 | 987.00 |
| High | 968.00 | 983.00 | 986.00 | 988.00 |
| Low | 955.00 | 958.00 | 975.00 | 972.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.01% | ||
| Current month | -9.45% | ||
| 1 month | -6.06% | ||
| 3 months | -14.15% | ||
| 6 months | -11.34% | ||
| Current year | -15.48% | ||
| 1 year | -6.95% | ||
| 3 years | +0.62% | ||
| 5 years | +9.28% | ||
| 10 years | +431.70% |
Volumes
marketsDaily volume
61 700
Estimated daily volume
61 700
Avg. Volume 20 sessions
61 738
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
60 318 026.00
Avg. Volume 20 sessions USD
385 975.05
Record volume 1
4 935 200
Record volume 2
2 084 500
Record volume 3
1 741 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 492 519 925
Capitalization (USD)
143 929 635
Net sales (JPY)
143 932 000 000
Net sales (USD)
921 020 868
Number of employees
7 050
Sales / Employee (JPY)
20 415 887
Sales / Employee (USD)
130 641
Free-Float
60.64 %
Free-Float capitalization (JPY)
13 771 213 609
Free-Float capitalization (USD)
88 121 996
Average Daily Capital Traded
0.27%
Highs and lows
1 week
955.00
988.00
1 month
955.001 082.00
Current year
955.001 238.00
1 year
955.001 238.00
3 years
946.001 616.00
5 years
452.001 616.00
10 years
186.002 139.00
Indicators
Moving average 5 days
973.60
Moving average 20 days
1 042.15
Moving average 50 days
1 071.38
Moving average 100 days
1 117.29
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.15
RSI 14 days
32.92
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.01% | -15.48% | -6.95% | 144M | ||
| -1.07% | +10.49% | +29.70% | +74.42% | 77.11B | ||
| +0.26% | +1.77% | +5.70% | +16.46% | 45.2B | ||
| +1.57% | +3.40% | -12.16% | +13.08% | 5.2B | ||
| +0.05% | +0.09% | +2.14% | +34.08% | 2.2B | ||
| -0.82% | -6.15% | -28.68% | -21.61% | 1.82B | ||
| -1.07% | -0.97% | +11.60% | +32.40% | 1.58B | ||
| 0.00% | +0.03% | +0.57% | +36.40% | 1.41B | ||
| -0.88% | -4.83% | -13.67% | +2.27% | 1.14B | ||
| -3.05% | -4.83% | -31.02% | -35.17% | 1.14B | ||
| +0.40% | +1.02% | +108.40% | +104.12% | 819M | ||
| -0.04% | -0.85% | +7.82% | +49.87% | 817M | ||
| -1.25% | -5.24% | +29.50% | +13.40% | 815M | ||
| +0.41% | -1.90% | +2.91% | +16.74% | 789M | ||
| +3.69% | +0.84% | -3.33% | +16.28% | 709M | ||
| -0.95% | +0.75% | -17.38% | -36.87% | 627M | ||
| Average | -0.23% | -0.53% | +4.79% | +19.31% | ||
| Weighted average by Cap. | -0.49% | +7.62% | +17.75% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -3.51% | ||
| 2022 | -16.57% | ||
| 2021 | +42.74% | ||
| 2020 | -19.65% | ||
| 2019 | +50.48% | ||
| 2018 | -52.43% | ||
| 2017 | +185.32% | ||
| 2016 | +33.41% | ||
| 2015 | +42.92% | ||
| 2014 | -6.10% | ||
| 2013 | +3.13% |
- Stock Market
- Equities
- 6089 Stock
- Quotes Will Group, Inc.