WILLFAR INFORMATION TECHNOLOGY CO., LTD. Quotes Willfar Information Technology Co., Ltd.
Equities
688100
CNE100003RR7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 CNY | -2.10% |
|
+0.22% | +25.90% |
| Jun. 04 | Willfar Information Technology Bags 85 Million Yuan Worth of Projects in May | MT |
| May. 07 | Willfar Information Wins State Grid Contracts Worth 129 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.98 ¥ | 38.8 ¥ | 37.45 ¥ | 37.19 ¥ | 36.41 ¥ |
| Volume | 3 218 453 | 2 262 634 | 1 907 795 | 1 585 671 | 2 074 110 |
| Change | +4.54% | +2.16% | -3.48% | -0.69% | -2.10% |
| Opening | 36.29 | 38.36 | 38.59 | 38.00 | 37.32 |
| High | 38.90 | 38.96 | 38.93 | 38.00 | 37.45 |
| Low | 36.25 | 37.41 | 37.28 | 36.88 | 35.68 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +7.56% | ||
| 3 months | +4.33% | ||
| 6 months | +33.52% | ||
| Current year | +25.90% | ||
| 1 year | +25.03% | ||
| 3 years | +44.14% |
Volumes
marketsDaily volume
2 074 110
Avg. Volume 20 sessions
2 462 530
Avg. Volume 20 sessions CNY
89 660 717.30
Avg. Volume 20 sessions USD
12 372 103.06
Record volume 1
29 215 520
Record volume 2
19 056 350
Record volume 3
18 037 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 757 614 474
Capitalization (USD)
2 450 337 706
Net sales (CNY)
2 225 249 010
Net sales (USD)
307 057 660
Number of employees
815
Sales / Employee (CNY)
2 730 367
Sales / Employee (USD)
376 758
Free-Float
19.41 %
Free-Float capitalization (CNY)
3 532 954 354
Free-Float capitalization (USD)
487 505 305
Average Daily Capital Traded
0.5%
Highs and lows
1 week
35.68
38.96
1 month
33.0739.26
Current year
23.0139.26
1 year
23.0139.26
3 years
16.1039.26
5 years
16.1040.30
10 years
16.1040.30
Indicators
Moving average 5 days
37.57
Moving average 20 days
36.88
Moving average 50 days
35.79
Moving average 100 days
33.13
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
45.90
RSI 14 days
49.01
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +0.22% | +25.90% | +25.03% | 2.45B | ||
| -2.21% | +5.56% | +1.72% | +56.70% | 9.15B | ||
| 0.00% | -4.80% | -28.43% | -32.11% | 2.43B | ||
| -0.34% | +3.86% | -34.35% | -49.26% | 1.5B | ||
| +0.45% | -5.87% | -25.51% | -36.24% | 1.1B | ||
| -1.83% | -3.89% | -5.87% | +36.02% | 1.09B | ||
| -4.29% | -5.51% | -17.10% | +17.74% | 1.02B | ||
| -1.10% | -9.32% | -26.04% | -22.44% | 653M | ||
| -0.29% | -1.83% | -7.81% | -6.45% | 581M | ||
| +0.70% | -8.59% | +17.98% | +19.41% | 542M | ||
| -0.26% | +3.24% | +10.72% | +22.63% | 478M | ||
| -0.35% | -1.38% | +38.16% | +28.83% | 403M | ||
| -1.22% | -0.45% | -5.79% | -5.18% | 387M | ||
| +0.29% | +3.24% | +17.06% | +50.86% | 337M | ||
| -8.03% | -3.82% | +40.62% | +41.57% | 334M | ||
| +1.46% | -3.55% | -9.04% | +16.85% | 309M | ||
| Average | -1.19% | -2.29% | -0.49% | +10.25% | ||
| Weighted average by Cap. | -1.54% | -1.06% | -3.10% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +25.25% | ||
| 2022 | -32.94% | ||
| 2021 | +55.72% | ||
| 2020 | -45.14% |
- Stock Market
- Equities
- 688100 Stock
- Quotes Willfar Information Technology Co., Ltd.
