WILLIAM PENN BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | 0.00% |
|
+0.08% | -1.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.13 $ | 12.01 $ | 12.01 $ | 12.01 $ |
| Volume | 4 455 | 4 075 | 18 444 | 3 951 |
| Change | +1.08% | -0.99% | 0.00% | 0.00% |
| Opening | 12.05 | 12.03 | 12.02 | 12.03 |
| High | 12.13 | 12.06 | 12.09 | 12.10 |
| Low | 12.05 | 12.01 | 11.99 | 12.01 |
Performance
| 1 week | +0.08% | ||
| Current month | -1.88% | ||
| 1 month | -0.41% | ||
| 3 months | -0.08% | ||
| 6 months | -2.24% | ||
| Current year | -1.64% | ||
| 1 year | +21.31% | ||
| 3 years | +6.76% | ||
| 5 years | +2.31% | ||
| 10 years | +114.44% |
Volumes
marketsDaily volume
3 951
Estimated daily volume
3 951
Avg. Volume 20 sessions
17 411
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
209 106.11
Record volume 1
2 068 869
Record volume 2
575 473
Record volume 3
564 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 590 183
Net sales (USD)
25 021 000
Number of employees
94
Sales / Employee (USD)
266 181
Free-Float
79.11 %
Free-Float capitalization (USD)
89 644 369
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.99
12.10
1 month
11.9912.46
Current year
11.5312.96
1 year
9.6212.96
3 years
8.7712.96
5 years
6.1413.50
10 years
5.5213.50
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.12
Moving average 50 days
12.20
Moving average 100 days
12.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
41.90
RSI 14 days
43.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -1.64% | +21.31% | 114M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.60% | -1.26% | +7.65% | +14.00% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.17% | -0.52% | +13.61% | +22.77% | ||
| Weighted average by Cap. | -1.18% | -0.68% | +15.72% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06b6067d128ba0266ce1539ad3019.nd06Jyf3GMmzypBZSvZ8LqFRHZa23GXw9AOun6vGFYg.wqQNTG6vUJ33jcZveppJQsghUKbajQCTg0TL-8XrYMnPjwhLdqVAhv3zoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 100 | 2,794 |
| 03:59:54 pm | 12.09 | 100 | 2,694 |
| 03:59:51 pm | 12.02 | 100 | 2,594 |
| 03:36:13 pm | 12.1 | 100 | 2,494 |
| 02:48:47 pm | 12.08 | 100 | 2,394 |
| 02:48:12 pm | 12.08 | 100 | 2,294 |
| 02:48:07 pm | 12.08 | 100 | 2,194 |
| 02:23:29 pm | 12.04 | 172 | 2,094 |
| 02:19:48 pm | 12.05 | 140 | 1,922 |
| 02:19:48 pm | 12.04 | 108 | 1,782 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +0.74% | ||
| 2022 | +0.33% | ||
| 2021 | +3.59% | ||
| 2020 | -2.31% | ||
| 2019 | +16.99% | ||
| 2018 | +40.35% | ||
| 2017 | -1.25% | ||
| 2016 | +14.24% | ||
| 2015 | +1.94% | ||
| 2014 | +14.38% | ||
| 2013 | +5.94% | ||
| 2012 | +30.77% | ||
| 2011 | -1.89% | ||
| 2010 | -1.85% | ||
| 2009 | -0.74% | ||
| 2008 | +15.74% |
- Stock Market
- Equities
- WMPN Stock
- Quotes William Penn Bancorporation
