WILLIS LEASE FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.13 USD | -1.57% |
|
-0.50% | +33.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.1 $ | 65.18 $ | 66.17 $ | 65.13 $ |
| Volume | 10 385 | 39 082 | 3 275 | 4 808 |
| Change | +2.51% | -2.86% | +1.52% | -1.57% |
| Opening | 65.50 | 66.07 | 64.06 | 65.54 |
| High | 67.10 | 66.89 | 66.38 | 66.37 |
| Low | 65.44 | 65.00 | 64.06 | 63.44 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.50% | ||
| 1 month | +33.38% | ||
| 3 months | +36.03% | ||
| 6 months | +43.43% | ||
| Current year | +33.24% | ||
| 1 year | +64.39% | ||
| 3 years | +44.89% | ||
| 5 years | +30.78% | ||
| 10 years | +254.35% |
Volumes
marketsDaily volume
4 808
Estimated daily volume
4 808
Avg. Volume 20 sessions
14 394
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
937 481.22
Record volume 1
890 800
Record volume 2
763 249
Record volume 3
726 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
428 067 641
Net sales (USD)
409 834 000
Number of employees
362
Sales / Employee (USD)
1 132 138
Free-Float
28.17 %
Free-Float capitalization (USD)
166 453 262
Average Daily Capital Traded
0.22%
Highs and lows
1 week
63.44
67.10
1 month
52.3567.50
Current year
45.3267.50
1 year
38.2967.50
3 years
30.2267.50
5 years
14.1174.46
10 years
14.1174.46
Indicators
Moving average 5 days
65.88
Moving average 20 days
62.87
Moving average 50 days
54.79
Moving average 100 days
51.71
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
64.29
RSI 14 days
67.69
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.50% | +33.24% | +64.39% | 428M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +29.85% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.35% | -1.39% | +0.18% | +36.44% | ||
| Weighted average by Cap. | +0.70% | -0.58% | +9.69% | +51.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77.QpLgKGvPxR_v1gTvwK7EY-QUTGGknxJ3mZM-B52fq7o.cdvZZS6InX2DhzLWkuzyW7RDLTv723Ba_PZsNuXT9NsK-7FRPIa3adqYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.13 | 1,453 | 2,398 |
| 03:59:58 pm | 65.25 | 126 | 945 |
| 11:59:53 am | 66.37 | 100 | 819 |
| 09:54:27 am | 63.44 | 180 | 719 |
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | -17.17% | ||
| 2022 | +56.73% | ||
| 2021 | +23.60% | ||
| 2020 | -48.29% | ||
| 2019 | +70.26% | ||
| 2018 | +38.57% | ||
| 2017 | -2.38% | ||
| 2016 | +27.26% | ||
| 2015 | -8.22% | ||
| 2014 | +26.15% | ||
| 2013 | +21.31% | ||
| 2012 | +19.75% | ||
| 2011 | -8.29% | ||
| 2010 | -13.13% | ||
| 2009 | +61.81% | ||
| 2008 | -26.08% | ||
| 2007 | +21.51% | ||
| 2006 | +26.63% | ||
| 2005 | +4.49% | ||
| 2004 | +6.12% | ||
| 2003 | +45.54% | ||
| 2002 | +8.83% | ||
| 2001 | -53.60% | ||
| 2000 | +55.34% | ||
| 1999 | -59.13% | ||
| 1998 | -10.00% | ||
| 1997 | +35.92% | ||
| 1996 | +49.28% |
- Stock Market
- Equities
- WLFC Stock
- Quotes Willis Lease Finance Corporation
