WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Quotes Willis Towers Watson Public Limited Company
Equities
WTW
IE00BDB6Q211
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.4 USD | +0.40% |
|
+0.18% | +6.72% |
| May. 06 | Keefe, Bruyette & Woods Cuts Price Target on Willis Towers Watson to $311 From $317, Maintains Outperform Rating | MT |
| May. 02 | Sector Update: Financial Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 253.89 $ | 255.63 $ | 256.38 $ | 257.4 $ |
| Volume | 570 082 | 355 696 | 313 710 | 297 936 |
| Change | +0.08% | +0.69% | +0.29% | +0.40% |
| Opening | 253.68 | 253.33 | 256.00 | 257.50 |
| High | 254.13 | 256.00 | 257.45 | 257.93 |
| Low | 251.31 | 253.33 | 255.07 | 255.64 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.18% | ||
| Current month | +2.49% | ||
| 1 month | -0.72% | ||
| 3 months | -7.18% | ||
| 6 months | +6.35% | ||
| Current year | +6.72% | ||
| 1 year | +13.47% | ||
| 3 years | -3.23% | ||
| 5 years | +46.25% | ||
| 10 years | +131.96% |
Volumes
marketsDaily volume
297 936
Estimated daily volume
297 936
Avg. Volume 20 sessions
426 663
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
109 823 056.20
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 315 536 876
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.77 %
Free-Float capitalization (USD)
26 253 898 842
Average Daily Capital Traded
0.42%
Highs and lows
1 week
251.31
257.93
1 month
245.04266.56
Current year
237.50278.86
1 year
195.29278.86
3 years
187.89278.86
5 years
143.34278.86
10 years
103.60278.86
Indicators
Moving average 5 days
255.40
Moving average 20 days
256.07
Moving average 50 days
264.16
Moving average 100 days
260.86
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
51.20
RSI 14 days
47.08
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.18% | +6.72% | +13.47% | 26.32B | ||
| +0.15% | -0.22% | +0.49% | -9.24% | 63.59B | ||
| +0.84% | +2.73% | +14.58% | +19.83% | 56.31B | ||
| +0.48% | +3.17% | +26.33% | +37.44% | 25.62B | ||
| -0.56% | -1.18% | +23.18% | +61.32% | 9.32B | ||
| +0.06% | +0.89% | +25.96% | +22.85% | 6.45B | ||
| -2.40% | -3.40% | -2.23% | -3.40% | 4.2B | ||
| -2.32% | -5.08% | +7.82% | +15.70% | 2.17B | ||
| +0.46% | +8.90% | +35.97% | +51.20% | 2.16B | ||
| +0.17% | +0.17% | +29.12% | +26.95% | 1.47B | ||
| -0.76% | +0.44% | -11.37% | +28.13% | 683M | ||
| +0.80% | +6.78% | +21.15% | -55.63% | 465M | ||
| +1.85% | +7.84% | -4.35% | -2.65% | 457M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.79% | +0.94% | -30.20% | -39.05% | 264M | ||
| -5.13% | -3.72% | -10.76% | +6.59% | 202M | ||
| Average | -0.26% | +1.44% | +8.83% | +11.57% | ||
| Weighted average by Cap. | +0.31% | +1.11% | +11.04% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.oblnNcsZ-lg4HGnNqUx0pyxqLuKYl7GlmL6jUHb1ij8.7NcOVP1wlgl_Uw-45xYO0GRSTYbuzeLdye32NQHA6UzgizRcm12wCVB-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 257.4 | 56,718 | 151,833 |
| 03:59:59 pm | 257.5 | 100 | 95,115 |
| 03:59:59 pm | 257.5 | 100 | 95,015 |
| 03:59:59 pm | 257.5 | 100 | 94,915 |
| 03:59:59 pm | 257.5 | 100 | 94,815 |
| 03:59:59 pm | 257.5 | 100 | 94,715 |
| 03:59:57 pm | 257.5 | 100 | 94,615 |
| 03:59:55 pm | 257.5 | 100 | 94,515 |
| 03:59:55 pm | 257.5 | 100 | 94,415 |
| 03:59:52 pm | 257.3 | 185 | 94,315 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -1.38% | ||
| 2022 | +2.99% | ||
| 2021 | +12.73% | ||
| 2020 | +4.33% | ||
| 2019 | +32.98% | ||
| 2018 | +0.78% | ||
| 2017 | +23.23% | ||
| 2016 | -4.96% | ||
| 2015 | +8.39% | ||
| 2014 | 0.00% | ||
| 2013 | +33.64% | ||
| 2012 | -13.58% | ||
| 2011 | +12.04% | ||
| 2010 | +31.27% | ||
| 2009 | +6.03% | ||
| 2008 | -34.47% | ||
| 2007 | -4.38% | ||
| 2006 | +7.50% | ||
| 2005 | -10.27% | ||
| 2004 | +20.84% | ||
| 2003 | +18.84% | ||
| 2002 | +21.74% | ||
| 2001 | +41.87% |
- Stock Market
- Equities
- WTW Stock
- Quotes Willis Towers Watson Public Limited Company
