WILLPLUS HOLDINGS CORPORATION Quotes WILLPLUS Holdings Corporation
Equities
3538
JP3154270007
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.70% |
|
-0.89% | -1.38% |
| May. 14 | WILLPLUS Holdings Corporation announces an Equity Buyback for 700,000 shares, representing 7.18% for ¥800 million. | CI |
| May. 14 | WILLPLUS Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1002 ¥ | 1006 ¥ | 999 ¥ | 999 ¥ |
| Volume | 21 300 | 14 300 | 20 300 | 136 600 | 136 600 |
| Change | -0.79% | +0.20% | +0.40% | -0.70% | -0.70% |
| Opening | 1,011.00 | 1,003.00 | 1,002.00 | 1,005.00 | 1,005 |
| High | 1,011.00 | 1,007.00 | 1,010.00 | 1,012.00 | 1,012 |
| Low | 998.00 | 998.00 | 1,000.00 | 995.00 | 995 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.10% | ||
| Current month | -2.92% | ||
| 1 month | -3.20% | ||
| 3 months | +2.67% | ||
| 6 months | -15.77% | ||
| Current year | -1.38% | ||
| 1 year | -11.83% | ||
| 3 years | -16.75% | ||
| 5 years | +14.70% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
136 600
Avg. Volume 20 sessions
17 992
Daily volume ratio
7.59
Avg. Volume 20 sessions JPY
17 974 008.00
Avg. Volume 20 sessions USD
115 447.05
Record volume 1
2 909 600
Record volume 2
1 754 400
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 767 671 182
Capitalization (USD)
62 737 752
Net sales (JPY)
44 115 000 000
Net sales (USD)
283 350 645
Number of employees
575
Sales / Employee (JPY)
76 721 739
Sales / Employee (USD)
492 784
Free-Float
42.68 %
Free-Float capitalization (JPY)
4 413 189 693
Free-Float capitalization (USD)
28 345 917
Average Daily Capital Traded
0.18%
Highs and lows
1 week
995.00
1 012.00
1 month
995.001 045.00
Current year
959.001 137.00
1 year
959.001 356.00
3 years
767.001 380.00
5 years
398.001 447.00
10 years
285.501 478.00
Indicators
Moving average 5 days
1 003.00
Moving average 20 days
1 014.85
Moving average 50 days
1 021.28
Moving average 100 days
1 009.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
44.61
RSI 14 days
45.74
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.10% | -1.38% | -11.83% | 62.74M | ||
| +0.09% | +0.37% | +23.23% | +31.48% | 12.47B | ||
| -1.67% | +3.47% | -1.46% | +12.84% | 10.81B | ||
| +0.32% | +0.49% | -12.41% | -9.51% | 10.69B | ||
| -0.32% | +3.58% | +12.76% | +27.14% | 6.87B | ||
| -2.60% | +6.94% | +5.38% | +17.33% | 4.9B | ||
| +1.35% | -1.95% | -19.38% | -55.71% | 4.6B | ||
| 0.00% | +0.61% | -9.61% | +29.24% | 3.52B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +0.40% | +1.13% | -13.67% | -11.85% | 2.13B | ||
| -0.89% | +0.54% | +3.82% | +43.73% | 2.01B | ||
| +1.22% | -2.35% | +13.13% | +128.94% | 1.9B | ||
| -0.14% | +0.85% | +9.51% | +20.19% | 1.45B | ||
| -0.43% | +10.31% | -25.57% | -29.45% | 1.11B | ||
| -2.41% | +0.79% | -17.52% | -16.11% | 1B | ||
| -1.30% | +6.31% | -7.28% | -44.14% | 831M | ||
| Average | -0.44% | +3.01% | -2.96% | +8.82% | ||
| Weighted average by Cap. | -0.37% | +2.60% | +1.18% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6208f4748d48011dc.EIt88FXC2C98D2DCzH4WlByo8WXAvRDBBKqOFZShn9Q.Vd0jqhGD7n04eSuSuTdZpV3ingj0-l2qPf7pcNvm0I13z0_IDLGaRhNMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 999 | 2,200 | 136,600 |
| 01:59:05 am | 1,005 | 200 | 134,400 |
| 01:59:05 am | 1,005 | 100 | 134,200 |
| 01:59:04 am | 1,005 | 400 | 134,100 |
| 01:59:03 am | 1,005 | 100 | 133,700 |
| 01:59:03 am | 1,005 | 100 | 133,600 |
| 01:56:01 am | 1,005 | 100 | 133,500 |
| 01:55:57 am | 1,004 | 100 | 133,400 |
| 01:54:04 am | 1,005 | 100 | 133,300 |
| 01:53:00 am | 1,005 | 100 | 133,200 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -3.34% | ||
| 2022 | +6.94% | ||
| 2021 | +35.36% | ||
| 2020 | -20.26% | ||
| 2019 | +19.79% | ||
| 2018 | -38.47% | ||
| 2017 | +215.09% | ||
| 2016 | -0.13% |
- Stock Market
- Equities
- 3538 Stock
- Quotes WILLPLUS Holdings Corporation
